Shibu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 35,220 | $ 8,818.89 | N/A |
| 2026-04-20 | $ 32,125 | $ 275.14 | $ 0.00003531 |
| 2026-04-19 | $ 32,158 | $ 1,525.22 | $ 0.00003220 |
| 2026-04-18 | $ 31,580 | $ 2,064.81 | $ 0.00003224 |
| 2026-04-17 | $ 34,460 | $ 968.78 | $ 0.00003161 |
| 2026-04-16 | $ 31,256 | $ 4,661.51 | $ 0.00003454 |
| 2026-04-15 | $ 35,247 | $ 3,221.12 | $ 0.00003133 |
| 2026-04-14 | $ 32,279 | $ 238.94 | $ 0.00003533 |
| 2026-04-13 | $ 30,153 | $ 430.75 | $ 0.00003236 |
| 2026-04-12 | $ 28,940 | $ 469.67 | $ 0.00003023 |
| 2026-04-11 | $ 33,431 | $ 693.23 | $ 0.00002901 |
| 2026-04-10 | $ 34,852 | $ 2,192.90 | $ 0.00003352 |
| 2026-04-09 | $ 26,954 | $ 115,824 | $ 0.00003494 |
| 2026-04-08 | $ 23,960 | $ 2,580.64 | $ 0.00002708 |
| 2026-04-07 | $ 20,742 | $ 875.82 | $ 0.00002402 |
| 2026-04-06 | $ 24,546 | $ 169.04 | $ 0.00002080 |
| 2026-04-05 | $ 22,892 | $ 15.52 | $ 0.00002461 |
| 2026-04-04 | $ 23,534 | $ 476.86 | $ 0.00002295 |
| 2026-04-03 | $ 24,803 | $ 527.26 | $ 0.00002359 |
| 2026-04-02 | $ 24,395 | $ 1,134.68 | $ 0.00002486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
