Shido Bridged USDC (Shido) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 118,276 | $ 11,082.26 | N/A |
| 2026-04-22 | $ 118,266 | $ 1,136.66 | $ 0.999706 |
| 2026-04-21 | $ 118,287 | $ 2,875.08 | $ 0.999799 |
| 2026-04-20 | $ 118,265 | $ 12,194.72 | $ 0.999900 |
| 2026-04-19 | $ 118,265 | $ 8,980.94 | $ 0.999800 |
| 2026-04-18 | $ 118,277 | $ 12,001.14 | $ 0.999704 |
| 2026-04-17 | $ 118,277 | $ 3,622.81 | $ 0.999805 |
| 2026-04-16 | $ 118,289 | $ 796.89 | $ 0.999804 |
| 2026-04-15 | $ 118,271 | $ 4,405.94 | $ 0.999899 |
| 2026-04-14 | $ 118,269 | $ 1,168.08 | $ 0.999757 |
| 2026-04-13 | $ 118,277 | $ 490.07 | $ 0.999734 |
| 2026-04-12 | $ 118,279 | $ 1,933.19 | $ 0.999906 |
| 2026-04-11 | $ 118,289 | $ 6,784.71 | $ 0.999908 |
| 2026-04-10 | $ 118,288 | $ 4,661.57 | $ 0.999906 |
| 2026-04-09 | $ 118,289 | $ 7,279.40 | $ 0.999806 |
| 2026-04-08 | $ 118,290 | $ 1,663.63 | $ 0.999906 |
| 2026-04-07 | $ 118,278 | $ 3,392.44 | $ 0.999810 |
| 2026-04-06 | $ 118,277 | $ 9,692.19 | $ 0.999806 |
| 2026-04-05 | $ 118,289 | $ 5,932.02 | $ 0.999806 |
| 2026-04-04 | $ 118,288 | $ 6,468.31 | $ 0.999800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
