Shih Tzu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 239,667 | $ 2,230.44 | N/A |
| 2026-04-21 | $ 260,303 | $ 4,449.28 | $ 0.00025501 |
| 2026-04-20 | $ 296,912 | $ 6,503.52 | $ 0.00027695 |
| 2026-04-19 | $ 331,859 | $ 8,594.95 | $ 0.00031559 |
| 2026-04-18 | $ 252,931 | $ 3,782.42 | $ 0.00035299 |
| 2026-04-17 | $ 260,560 | $ 4,964.12 | $ 0.00026922 |
| 2026-04-16 | $ 241,524 | $ 3,976.27 | $ 0.00027722 |
| 2026-04-15 | $ 216,467 | $ 1,417.87 | $ 0.00025694 |
| 2026-04-14 | $ 220,797 | $ 1,149.50 | $ 0.00023031 |
| 2026-04-13 | $ 219,628 | $ 276.74 | $ 0.00023496 |
| 2026-04-12 | $ 225,865 | $ 694.26 | $ 0.00023367 |
| 2026-04-11 | $ 225,399 | $ 713.93 | $ 0.00024030 |
| 2026-04-10 | $ 224,937 | $ 790.49 | $ 0.00023978 |
| 2026-04-09 | $ 232,308 | $ 207.87 | $ 0.00023927 |
| 2026-04-08 | $ 238,010 | $ 568.00 | $ 0.00024716 |
| 2026-04-07 | $ 227,838 | $ 1,198.88 | $ 0.00025377 |
| 2026-04-06 | $ 227,382 | $ 3,681.01 | $ 0.00024231 |
| 2026-04-05 | $ 238,305 | $ 1,740.37 | $ 0.00024192 |
| 2026-04-04 | $ 247,830 | $ 779.84 | $ 0.00025354 |
| 2026-04-03 | $ 246,505 | $ 7,791.47 | $ 0.00026367 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
