Shiryo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 76,946 | $ 2.05 | N/A |
| 2026-10-31 | $ 76,596 | $ 20.17 | $ 0.000000000000078501 |
| 2026-10-30 | $ 78,852 | $ 11.58 | $ 0.000000000000078144 |
| 2026-10-29 | $ 81,622 | $ 16.74 | $ 0.000000000000080446 |
| 2026-10-28 | $ 80,453 | $ 4.47 | $ 0.000000000000083272 |
| 2026-10-27 | $ 80,523 | $ 4.48 | $ 0.000000000000082079 |
| 2026-10-25 | $ 80,748 | $ 2.60 | $ 0.000000000000082151 |
| 2026-10-24 | $ 81,742 | $ 91.38 | $ 0.000000000000082380 |
| 2026-10-23 | $ 76,213 | $ 66.36 | $ 0.000000000000083394 |
| 2026-10-22 | $ 83,726 | $ 8.74 | $ 0.000000000000077753 |
| 2026-10-21 | $ 84,582 | $ 17.77 | $ 0.000000000000085418 |
| 2026-10-20 | $ 84,458 | $ 45.42 | $ 0.000000000000086291 |
| 2026-10-19 | $ 83,551 | $ 18.56 | $ 0.000000000000086165 |
| 2026-10-18 | $ 83,730 | $ 15.82 | $ 0.000000000000085239 |
| 2026-10-17 | $ 83,752 | $ 7.34 | $ 0.000000000000085422 |
| 2026-10-16 | $ 84,411 | $ 35.15 | $ 0.000000000000085444 |
| 2026-10-15 | $ 81,432 | $ 28.08 | $ 0.000000000000086117 |
| 2026-10-14 | $ 82,863 | $ 11.82 | $ 0.000000000000083077 |
| 2026-10-13 | $ 80,529 | $ 45.41 | $ 0.000000000000084537 |
| 2026-10-12 | $ 80,530 | $ 2.45 | $ 0.000000000000082156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
