SHISA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 178,016 | $ 3,112.12 | N/A |
| 2026-04-19 | $ 196,234 | $ 11,549.41 | $ 0.00017801 |
| 2026-04-18 | $ 194,757 | $ 8,740.45 | $ 0.00019623 |
| 2026-04-17 | $ 170,868 | $ 5,959.36 | $ 0.00019482 |
| 2026-04-16 | $ 201,885 | $ 5,529.29 | $ 0.00017087 |
| 2026-04-15 | $ 186,646 | $ 5,977.69 | $ 0.00020188 |
| 2026-04-14 | $ 161,792 | $ 4,487.25 | $ 0.00018665 |
| 2026-04-13 | $ 193,574 | $ 2,894.85 | $ 0.00016179 |
| 2026-04-12 | $ 213,436 | $ 3,677.00 | $ 0.00019359 |
| 2026-04-11 | $ 226,090 | $ 5,261.28 | $ 0.00021343 |
| 2026-04-10 | $ 198,868 | $ 10,322.32 | $ 0.00022606 |
| 2026-04-09 | $ 221,342 | $ 3,945.80 | $ 0.00019886 |
| 2026-04-08 | $ 228,811 | $ 2,016.92 | $ 0.00022143 |
| 2026-04-07 | $ 233,697 | $ 3,307.86 | $ 0.00022887 |
| 2026-04-06 | $ 246,233 | $ 1,233.10 | $ 0.00023359 |
| 2026-04-05 | $ 248,146 | $ 4,127.85 | $ 0.00024606 |
| 2026-04-04 | $ 265,032 | $ 2,555.80 | $ 0.00024833 |
| 2026-04-03 | $ 268,965 | $ 23,242 | $ 0.00026503 |
| 2026-04-02 | $ 290,190 | $ 28,196 | $ 0.00026924 |
| 2026-04-01 | $ 311,960 | $ 19,496.02 | $ 0.00028839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
