SHISA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 113,530 | $ 1,260.44 | N/A |
| 2026-06-07 | $ 101,133 | $ 1,424.24 | $ 0.00011365 |
| 2026-06-06 | $ 101,286 | $ 9,823.83 | $ 0.00010109 |
| 2026-06-05 | $ 112,661 | $ 2,073.99 | $ 0.00010147 |
| 2026-06-04 | $ 120,289 | $ 1,312.59 | $ 0.00011269 |
| 2026-06-03 | $ 125,589 | $ 6,477.84 | $ 0.00012029 |
| 2026-06-02 | $ 127,240 | $ 1,089.03 | $ 0.00012553 |
| 2026-06-01 | $ 127,057 | $ 6,301.95 | $ 0.00012702 |
| 2026-05-31 | $ 132,885 | $ 4,882.87 | $ 0.00012714 |
| 2026-05-30 | $ 130,310 | $ 2,577.12 | $ 0.00013295 |
| 2026-05-29 | $ 125,173 | $ 2,264.37 | $ 0.00013031 |
| 2026-05-28 | $ 127,920 | $ 3,335.37 | $ 0.00012520 |
| 2026-05-27 | $ 136,309 | $ 2,741.19 | $ 0.00012792 |
| 2026-05-26 | $ 140,274 | $ 1,627.90 | $ 0.00013623 |
| 2026-05-25 | $ 137,948 | $ 3,545.39 | $ 0.00014035 |
| 2026-05-24 | $ 138,610 | $ 3,897.56 | $ 0.00013796 |
| 2026-05-23 | $ 134,254 | $ 2,184.44 | $ 0.00013861 |
| 2026-05-22 | $ 140,541 | $ 8,313.23 | $ 0.00013429 |
| 2026-05-21 | $ 154,082 | $ 7,294.89 | $ 0.00014102 |
| 2026-05-20 | $ 138,574 | $ 4,917.73 | $ 0.00015409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
