SHISA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 17,862.33 | $ 82.85 | N/A |
| 2026-10-22 | $ 18,428.99 | $ 1.84 | $ 0.00001786 |
| 2026-10-21 | $ 18,398.45 | $ 18.96 | $ 0.00001843 |
| 2026-10-20 | $ 18,004.68 | $ 94.17 | $ 0.00001840 |
| 2026-10-19 | $ 17,998.50 | $ 260.57 | $ 0.00001800 |
| 2026-10-18 | $ 19,103.83 | $ 47.42 | $ 0.00001800 |
| 2026-10-17 | $ 19,035.21 | $ 4.15 | $ 0.00001910 |
| 2026-10-16 | $ 19,134.83 | $ 146.96 | $ 0.00001904 |
| 2026-10-15 | $ 18,997.79 | $ 3.54 | $ 0.00001913 |
| 2026-10-14 | $ 19,306.79 | $ 22.51 | $ 0.00001900 |
| 2026-10-13 | $ 19,190.17 | $ 250.93 | $ 0.00001931 |
| 2026-10-12 | $ 21,043 | $ 162.34 | $ 0.00001919 |
| 2026-10-11 | $ 20,188 | $ 367.06 | $ 0.00002104 |
| 2026-10-10 | $ 18,525.30 | $ 67.27 | $ 0.00002019 |
| 2026-10-09 | $ 18,193.55 | $ 321.43 | $ 0.00001853 |
| 2026-10-08 | $ 20,506 | $ 559.16 | $ 0.00001819 |
| 2026-10-07 | $ 20,469 | $ 1,125.88 | $ 0.00002051 |
| 2026-10-06 | $ 24,523 | $ 127.03 | $ 0.00002047 |
| 2026-10-05 | $ 24,931 | $ 58.50 | $ 0.00002452 |
| 2026-10-04 | $ 24,459 | $ 39.21 | $ 0.00002493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
