Shitzu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 654,014 | $ 8,436.18 | N/A |
| 2026-10-21 | $ 695,889 | $ 6,732.85 | $ 0.00213561 |
| 2026-10-20 | $ 658,146 | $ 2,364.81 | $ 0.00227235 |
| 2026-10-19 | $ 642,232 | $ 4,156.21 | $ 0.00214910 |
| 2026-10-18 | $ 661,716 | $ 3,834.93 | $ 0.00209714 |
| 2026-10-17 | $ 701,543 | $ 8,397.11 | $ 0.00216076 |
| 2026-10-16 | $ 713,972 | $ 13,028.01 | $ 0.00229081 |
| 2026-10-15 | $ 632,836 | $ 64,841 | $ 0.00233140 |
| 2026-10-14 | $ 773,047 | $ 28,206 | $ 0.00206646 |
| 2026-10-13 | $ 826,381 | $ 7,036.78 | $ 0.00252430 |
| 2026-10-12 | $ 877,832 | $ 9,754.63 | $ 0.00269846 |
| 2026-10-11 | $ 884,384 | $ 21,934 | $ 0.00286646 |
| 2026-10-10 | $ 754,554 | $ 21,538 | $ 0.00288786 |
| 2026-10-09 | $ 809,937 | $ 22,231 | $ 0.00246391 |
| 2026-10-08 | $ 1,036,084 | $ 12,034.12 | $ 0.00264476 |
| 2026-10-07 | $ 1,033,182 | $ 22,275 | $ 0.00338322 |
| 2026-10-06 | $ 1,127,886 | $ 8,369.51 | $ 0.00337374 |
| 2026-10-05 | $ 1,090,671 | $ 16,791.30 | $ 0.00368299 |
| 2026-10-04 | $ 1,150,560 | $ 7,547.78 | $ 0.00356147 |
| 2026-10-03 | $ 1,138,710 | $ 19,863.96 | $ 0.00375703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
