shiyo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,768.12 | $ 4.02 | N/A |
| 2026-06-22 | $ 6,143.23 | $ 5.94 | $ 0.00000574 |
| 2026-06-21 | $ 6,165.92 | $ 118.60 | $ 0.00000617 |
| 2026-06-20 | $ 6,110.59 | $ 26.80 | $ 0.00000613 |
| 2026-06-19 | $ 6,110.59 | $ 26.80 | $ 0.00000612 |
| 2026-06-15 | $ 5,924.26 | $ 103.28 | $ 0.00000612 |
| 2026-06-14 | $ 5,532.72 | $ 5.54 | $ 0.00000589 |
| 2026-06-13 | $ 5,532.72 | $ 5.54 | $ 0.00000554 |
| 2026-06-12 | $ 5,555.54 | $ 78.25 | $ 0.00000554 |
| 2026-06-11 | $ 5,415.56 | $ 19.04 | $ 0.00000556 |
| 2026-06-10 | $ 5,646.10 | $ 10.14 | $ 0.00000542 |
| 2026-06-09 | $ 5,674.84 | $ 50.96 | $ 0.00000565 |
| 2026-06-08 | $ 5,679.07 | $ 50.99 | $ 0.00000568 |
| 2026-06-07 | $ 5,259.54 | $ 187.06 | $ 0.00000568 |
| 2026-06-06 | $ 5,636.52 | $ 1.60 | $ 0.00000526 |
| 2026-06-05 | $ 5,640.92 | $ 1.60 | $ 0.00000564 |
| 2026-06-04 | $ 5,940.20 | $ 5.94 | $ 0.00000565 |
| 2026-06-03 | $ 6,129.67 | $ 37.67 | $ 0.00000594 |
| 2026-06-02 | $ 6,748.40 | $ 134.12 | $ 0.00000615 |
| 2026-06-01 | $ 7,080.46 | $ 22.35 | $ 0.00000675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
