Shopify (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 541,775 | $ 755,498 | N/A |
| 2026-04-21 | $ 551,022 | $ 783,229 | $ 132.50 |
| 2026-04-20 | $ 537,843 | $ 752,040 | $ 134.68 |
| 2026-04-19 | $ 537,714 | $ 749,953 | $ 131.54 |
| 2026-04-18 | $ 538,043 | $ 770,957 | $ 131.60 |
| 2026-04-17 | $ 521,090 | $ 768,376 | $ 131.67 |
| 2026-04-16 | $ 526,210 | $ 790,477 | $ 127.43 |
| 2026-04-15 | $ 478,496 | $ 751,629 | $ 127.13 |
| 2026-04-14 | $ 479,255 | $ 789,963 | $ 117.02 |
| 2026-04-13 | $ 451,223 | $ 745,272 | $ 117.23 |
| 2026-04-12 | $ 451,528 | $ 746,092 | $ 110.29 |
| 2026-04-11 | $ 451,955 | $ 748,874 | $ 110.33 |
| 2026-04-10 | $ 461,688 | $ 703,828 | $ 110.46 |
| 2026-04-09 | $ 493,561 | $ 742,067 | $ 112.80 |
| 2026-04-08 | $ 501,067 | $ 790,355 | $ 120.08 |
| 2026-04-07 | $ 487,944 | $ 763,620 | $ 122.67 |
| 2026-04-06 | $ 482,499 | $ 748,664 | $ 119.28 |
| 2026-04-05 | $ 481,971 | $ 651,831 | $ 117.93 |
| 2026-04-04 | $ 482,090 | $ 718,005 | $ 117.84 |
| 2026-04-03 | $ 481,213 | $ 774,790 | $ 118.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
