Shopify (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 665,118 | $ 1,737,743 | N/A |
| 2026-06-07 | $ 665,068 | $ 1,760,203 | $ 108.59 |
| 2026-06-06 | $ 663,998 | $ 1,738,513 | $ 108.59 |
| 2026-06-05 | $ 879,304 | $ 1,804,921 | $ 108.41 |
| 2026-06-04 | $ 865,230 | $ 2,774,383 | $ 115.69 |
| 2026-06-03 | $ 910,803 | $ 5,365,582 | $ 113.50 |
| 2026-06-02 | $ 956,443 | $ 5,803,299 | $ 117.02 |
| 2026-06-01 | $ 994,951 | $ 5,554,974 | $ 122.49 |
| 2026-05-31 | $ 994,435 | $ 5,336,579 | $ 118.41 |
| 2026-05-30 | $ 992,397 | $ 5,524,751 | $ 118.36 |
| 2026-05-29 | $ 793,394 | $ 5,599,214 | $ 118.08 |
| 2026-05-28 | $ 574,631 | $ 4,879,717 | $ 114.49 |
| 2026-05-27 | $ 565,322 | $ 4,773,252 | $ 107.59 |
| 2026-05-26 | $ 560,926 | $ 5,111,122 | $ 104.18 |
| 2026-05-25 | $ 559,160 | $ 4,837,240 | $ 103.58 |
| 2026-05-24 | $ 561,347 | $ 4,714,827 | $ 103.43 |
| 2026-05-23 | $ 560,759 | $ 4,789,402 | $ 103.63 |
| 2026-05-22 | $ 566,237 | $ 4,743,303 | $ 103.53 |
| 2026-05-21 | $ 563,325 | $ 5,058,405 | $ 104.48 |
| 2026-05-20 | $ 552,225 | $ 4,794,138 | $ 103.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
