Shopify (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 752,803 | $ 1,239,772 | N/A |
| 2026-09-06 | $ 750,682 | $ 1,205,072 | $ 145.66 |
| 2026-09-05 | $ 747,844 | $ 1,223,411 | $ 145.25 |
| 2026-09-04 | $ 754,253 | $ 1,314,229 | $ 144.70 |
| 2026-09-03 | $ 732,573 | $ 1,257,423 | $ 145.94 |
| 2026-09-02 | $ 724,118 | $ 1,101,618 | $ 141.67 |
| 2026-09-01 | $ 760,954 | $ 1,152,336 | $ 140.29 |
| 2026-08-31 | $ 792,165 | $ 1,131,417 | $ 147.45 |
| 2026-08-30 | $ 790,213 | $ 1,101,326 | $ 153.52 |
| 2026-08-29 | $ 789,252 | $ 1,169,550 | $ 153.14 |
| 2026-08-28 | $ 795,092 | $ 1,244,074 | $ 152.95 |
| 2026-08-27 | $ 778,260 | $ 1,151,298 | $ 154.09 |
| 2026-08-26 | $ 791,997 | $ 1,272,602 | $ 150.80 |
| 2026-08-25 | $ 773,908 | $ 1,088,830 | $ 153.47 |
| 2026-08-24 | $ 770,187 | $ 1,090,014 | $ 149.90 |
| 2026-08-23 | $ 768,449 | $ 1,095,880 | $ 149.11 |
| 2026-08-22 | $ 771,221 | $ 1,097,895 | $ 148.77 |
| 2026-08-21 | $ 762,358 | $ 1,098,147 | $ 149.29 |
| 2026-08-20 | $ 760,487 | $ 1,093,498 | $ 147.58 |
| 2026-08-19 | $ 757,180 | $ 1,061,067 | $ 147.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
