Shopify Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,030.76 | $ 0.00669172 | N/A |
| 2026-10-27 | $ 1,048.02 | $ 0.00669092 | $ 165.78 |
| 2026-10-20 | $ 1,245.58 | $ 171.73 | $ 168.56 |
| 2026-10-19 | $ 1,244.57 | $ 171.72 | $ 171.00 |
| 2026-10-17 | $ 1,038.75 | $ 194.43 | $ 170.86 |
| 2026-10-16 | $ 1,085.85 | $ 0.01608480 | $ 169.31 |
| 2026-10-15 | $ 1,396.72 | $ 364.69 | $ 176.98 |
| 2026-10-14 | $ 1,349.05 | $ 107.80 | $ 170.06 |
| 2026-10-13 | $ 1,421.76 | $ 40.38 | $ 175.91 |
| 2026-10-12 | $ 1,420.46 | $ 40.38 | $ 178.81 |
| 2026-10-09 | $ 1,292.92 | $ 26.10 | $ 178.65 |
| 2026-10-08 | $ 1,448.19 | $ 102.16 | $ 163.98 |
| 2026-10-07 | $ 1,443.68 | $ 10.00 | $ 165.88 |
| 2026-10-06 | $ 1,416.89 | $ 20.19 | $ 165.36 |
| 2026-10-05 | $ 1,417.67 | $ 20.19 | $ 159.98 |
| 2026-10-03 | $ 1,750.28 | $ 13.49 | $ 160.07 |
| 2026-10-02 | $ 1,726.11 | $ 211.55 | $ 151.14 |
| 2026-10-01 | $ 1,733.47 | $ 211.56 | $ 149.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
