Shroom 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 180,812 | $ 7.69 | N/A |
| 2026-06-22 | $ 179,739 | $ 109.52 | $ 0.00012727 |
| 2026-06-21 | $ 180,516 | $ 125.86 | $ 0.00012652 |
| 2026-06-20 | $ 171,230 | $ 4.22 | $ 0.00012698 |
| 2026-06-19 | $ 171,418 | $ 179.11 | $ 0.00012053 |
| 2026-06-18 | $ 177,603 | $ 549.49 | $ 0.00012066 |
| 2026-06-17 | $ 180,546 | $ 8.03 | $ 0.00012559 |
| 2026-06-16 | $ 181,963 | $ 3,699.86 | $ 0.00012689 |
| 2026-06-15 | $ 159,152 | $ 2.61 | $ 0.00012744 |
| 2026-06-14 | $ 160,682 | $ 11.33 | $ 0.00011202 |
| 2026-06-13 | $ 157,195 | $ 4.33 | $ 0.00011364 |
| 2026-06-12 | $ 156,127 | $ 44.12 | $ 0.00011066 |
| 2026-06-11 | $ 147,202 | $ 660.69 | $ 0.00011039 |
| 2026-06-10 | $ 153,217 | $ 14.25 | $ 0.00010367 |
| 2026-06-09 | $ 155,799 | $ 1.025 | $ 0.00010722 |
| 2026-06-08 | $ 155,833 | $ 37.51 | $ 0.00010952 |
| 2026-06-07 | $ 145,060 | $ 7.04 | $ 0.00010960 |
| 2026-06-06 | $ 148,098 | $ 123.99 | $ 0.00010259 |
| 2026-06-05 | $ 159,785 | $ 20.04 | $ 0.00010459 |
| 2026-06-04 | $ 167,787 | $ 29.20 | $ 0.00011269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
