Shrub 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 632,836 | $ 189,341 | N/A |
| 2026-06-04 | $ 642,684 | $ 188,040 | $ 0.00067169 |
| 2026-06-03 | $ 674,212 | $ 189,115 | $ 0.00068186 |
| 2026-06-02 | $ 713,579 | $ 192,337 | $ 0.00071613 |
| 2026-06-01 | $ 701,469 | $ 225,935 | $ 0.00075740 |
| 2026-05-31 | $ 706,894 | $ 224,894 | $ 0.00074498 |
| 2026-05-30 | $ 706,437 | $ 188,723 | $ 0.00075025 |
| 2026-05-29 | $ 706,710 | $ 190,999 | $ 0.00074981 |
| 2026-05-28 | $ 683,076 | $ 189,970 | $ 0.00075009 |
| 2026-05-27 | $ 706,093 | $ 195,667 | $ 0.00072511 |
| 2026-05-26 | $ 749,448 | $ 189,057 | $ 0.00074944 |
| 2026-05-25 | $ 722,937 | $ 189,004 | $ 0.00079545 |
| 2026-05-24 | $ 755,955 | $ 189,501 | $ 0.00076732 |
| 2026-05-23 | $ 733,486 | $ 191,599 | $ 0.00080236 |
| 2026-05-22 | $ 820,391 | $ 188,472 | $ 0.00077905 |
| 2026-05-21 | $ 847,502 | $ 239,039 | $ 0.00087075 |
| 2026-05-20 | $ 839,727 | $ 197,804 | $ 0.00089953 |
| 2026-05-19 | $ 806,280 | $ 190,501 | $ 0.00089113 |
| 2026-05-18 | $ 846,213 | $ 291,548 | $ 0.00085577 |
| 2026-05-17 | $ 927,559 | $ 280,787 | $ 0.00089817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
