Shrub 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,098,136 | $ 26,479 | N/A |
| 2026-10-25 | $ 1,132,370 | $ 26,520 | $ 0.00116554 |
| 2026-10-24 | $ 1,166,095 | $ 24,960 | $ 0.00120188 |
| 2026-10-23 | $ 1,164,527 | $ 27,333 | $ 0.00123767 |
| 2026-10-22 | $ 1,230,667 | $ 28,625 | $ 0.00123601 |
| 2026-10-21 | $ 1,205,073 | $ 29,350 | $ 0.00130621 |
| 2026-10-20 | $ 1,184,398 | $ 27,087 | $ 0.00127904 |
| 2026-10-19 | $ 1,202,183 | $ 29,015 | $ 0.00125710 |
| 2026-10-18 | $ 1,150,499 | $ 26,631 | $ 0.00127598 |
| 2026-10-17 | $ 1,149,269 | $ 38,023 | $ 0.00122112 |
| 2026-10-16 | $ 1,067,408 | $ 28,247 | $ 0.00121981 |
| 2026-10-15 | $ 1,029,806 | $ 29,659 | $ 0.00113293 |
| 2026-10-14 | $ 1,020,923 | $ 28,471 | $ 0.00109302 |
| 2026-10-13 | $ 974,127 | $ 24,552 | $ 0.00108359 |
| 2026-10-12 | $ 1,020,410 | $ 24,461 | $ 0.00103392 |
| 2026-10-11 | $ 1,016,403 | $ 26,825 | $ 0.00108305 |
| 2026-10-10 | $ 996,941 | $ 27,268 | $ 0.00107879 |
| 2026-10-09 | $ 978,214 | $ 31,102 | $ 0.00105814 |
| 2026-10-08 | $ 1,036,685 | $ 25,010 | $ 0.00103826 |
| 2026-10-07 | $ 1,091,795 | $ 27,038 | $ 0.00110032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
