Shuffle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 118,858,544 | $ 874,617 | N/A |
| 2026-06-22 | $ 122,439,151 | $ 821,230 | $ 0.279556 |
| 2026-06-21 | $ 118,499,638 | $ 1,111,682 | $ 0.287928 |
| 2026-06-20 | $ 118,949,654 | $ 1,026,966 | $ 0.279765 |
| 2026-06-19 | $ 123,556,255 | $ 679,635 | $ 0.279769 |
| 2026-06-18 | $ 124,698,723 | $ 771,586 | $ 0.290564 |
| 2026-06-17 | $ 124,951,682 | $ 694,265 | $ 0.293360 |
| 2026-06-16 | $ 127,013,765 | $ 552,705 | $ 0.292610 |
| 2026-06-15 | $ 127,444,549 | $ 677,155 | $ 0.298594 |
| 2026-06-14 | $ 126,297,472 | $ 643,322 | $ 0.299723 |
| 2026-06-13 | $ 126,820,365 | $ 1,096,278 | $ 0.297007 |
| 2026-06-12 | $ 128,847,183 | $ 720,446 | $ 0.298236 |
| 2026-06-11 | $ 129,272,531 | $ 546,948 | $ 0.303003 |
| 2026-06-10 | $ 129,982,940 | $ 514,028 | $ 0.304059 |
| 2026-06-09 | $ 128,016,348 | $ 506,679 | $ 0.305674 |
| 2026-06-08 | $ 127,426,340 | $ 479,424 | $ 0.302029 |
| 2026-06-07 | $ 127,146,478 | $ 650,904 | $ 0.299662 |
| 2026-06-06 | $ 125,674,028 | $ 871,284 | $ 0.299139 |
| 2026-06-05 | $ 128,560,537 | $ 516,851 | $ 0.295526 |
| 2026-06-04 | $ 129,871,718 | $ 495,748 | $ 0.302324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
