Shuffle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 130,575,920 | $ 777,722 | N/A |
| 2026-04-20 | $ 117,942,002 | $ 569,671 | $ 0.319212 |
| 2026-04-19 | $ 114,942,094 | $ 556,378 | $ 0.288735 |
| 2026-04-18 | $ 118,481,850 | $ 692,891 | $ 0.281852 |
| 2026-04-17 | $ 123,886,533 | $ 533,294 | $ 0.291643 |
| 2026-04-16 | $ 123,873,705 | $ 591,867 | $ 0.304906 |
| 2026-04-15 | $ 124,715,240 | $ 924,906 | $ 0.305004 |
| 2026-04-14 | $ 127,466,043 | $ 810,342 | $ 0.309162 |
| 2026-04-13 | $ 118,035,052 | $ 598,774 | $ 0.314892 |
| 2026-04-12 | $ 119,261,915 | $ 737,645 | $ 0.292040 |
| 2026-04-11 | $ 127,309,651 | $ 979,368 | $ 0.295507 |
| 2026-04-10 | $ 118,659,225 | $ 766,826 | $ 0.316813 |
| 2026-04-09 | $ 123,724,268 | $ 714,173 | $ 0.295326 |
| 2026-04-08 | $ 117,180,393 | $ 658,160 | $ 0.308398 |
| 2026-04-07 | $ 111,845,817 | $ 561,873 | $ 0.292355 |
| 2026-04-06 | $ 116,288,651 | $ 573,452 | $ 0.279500 |
| 2026-04-05 | $ 119,814,369 | $ 1,006,469 | $ 0.290397 |
| 2026-04-04 | $ 114,175,843 | $ 826,306 | $ 0.300301 |
| 2026-04-03 | $ 108,794,094 | $ 714,085 | $ 0.287754 |
| 2026-04-02 | $ 123,422,196 | $ 684,017 | $ 0.274433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
