Shutter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,400,521 | $ 40,550 | N/A |
| 2026-04-18 | $ 1,128,936 | $ 35,515 | $ 0.00369997 |
| 2026-04-17 | $ 1,210,768 | $ 38,097 | $ 0.00298249 |
| 2026-04-16 | $ 1,219,791 | $ 37,109 | $ 0.00319867 |
| 2026-04-15 | $ 1,298,742 | $ 45,060 | $ 0.00322251 |
| 2026-04-14 | $ 1,368,439 | $ 39,898 | $ 0.00343109 |
| 2026-04-13 | $ 1,374,332 | $ 41,920 | $ 0.00361522 |
| 2026-04-12 | $ 1,366,631 | $ 45,100 | $ 0.00363891 |
| 2026-04-11 | $ 1,369,473 | $ 41,513 | $ 0.00361046 |
| 2026-04-10 | $ 1,365,047 | $ 41,317 | $ 0.00361795 |
| 2026-04-09 | $ 1,360,704 | $ 43,516 | $ 0.00361157 |
| 2026-04-08 | $ 1,213,264 | $ 33,069 | $ 0.00359799 |
| 2026-04-07 | $ 1,206,577 | $ 36,348 | $ 0.00320527 |
| 2026-04-06 | $ 1,391,637 | $ 40,315 | $ 0.00318760 |
| 2026-04-05 | $ 1,217,414 | $ 34,986 | $ 0.00367187 |
| 2026-04-04 | $ 1,372,117 | $ 34,230 | $ 0.00321709 |
| 2026-04-03 | $ 1,214,001 | $ 32,903 | $ 0.00321453 |
| 2026-04-02 | $ 1,377,781 | $ 43,394 | $ 0.00320722 |
| 2026-04-01 | $ 1,216,541 | $ 35,171 | $ 0.00363640 |
| 2026-03-31 | $ 1,215,513 | $ 31,432 | $ 0.00321392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
