Shytoshi Kusama 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 462,637 | $ 2,701.92 | N/A |
| 2026-06-25 | $ 470,002 | $ 2,563.07 | $ 0.00092557 |
| 2026-06-24 | $ 510,226 | $ 1,286.75 | $ 0.00094015 |
| 2026-06-23 | $ 540,715 | $ 1,737.63 | $ 0.00102253 |
| 2026-06-22 | $ 562,793 | $ 1,549.71 | $ 0.00108647 |
| 2026-06-21 | $ 572,818 | $ 1,368.03 | $ 0.00112594 |
| 2026-06-20 | $ 562,711 | $ 3,644.00 | $ 0.00114484 |
| 2026-06-19 | $ 551,885 | $ 798.52 | $ 0.00112618 |
| 2026-06-18 | $ 576,637 | $ 4,522.61 | $ 0.00110412 |
| 2026-06-17 | $ 550,307 | $ 5,191.79 | $ 0.00115363 |
| 2026-06-16 | $ 595,974 | $ 1,241.86 | $ 0.00110097 |
| 2026-06-15 | $ 574,989 | $ 1,636.90 | $ 0.00118648 |
| 2026-06-14 | $ 583,200 | $ 1,298.41 | $ 0.00115371 |
| 2026-06-13 | $ 587,710 | $ 2,416.28 | $ 0.00116677 |
| 2026-06-12 | $ 595,817 | $ 2,081.85 | $ 0.00117613 |
| 2026-06-11 | $ 551,169 | $ 2,353.92 | $ 0.00119444 |
| 2026-06-10 | $ 559,514 | $ 2,346.47 | $ 0.00110328 |
| 2026-06-09 | $ 529,303 | $ 1,037.25 | $ 0.00111117 |
| 2026-06-08 | $ 510,857 | $ 2,410.14 | $ 0.00105757 |
| 2026-06-07 | $ 458,777 | $ 2,034.16 | $ 0.00102118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
