SIBYL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 783,144 | $ 142,224 | N/A |
| 2026-04-19 | $ 1,003,068 | $ 42,851 | $ 0.00160647 |
| 2026-04-18 | $ 899,547 | $ 124,834 | $ 0.00205772 |
| 2026-04-17 | $ 830,604 | $ 51,048 | $ 0.00184522 |
| 2026-04-16 | $ 615,589 | $ 55,477 | $ 0.00170380 |
| 2026-04-15 | $ 383,700 | $ 9,786.56 | $ 0.00126275 |
| 2026-04-14 | $ 449,374 | $ 35,790 | $ 0.00078716 |
| 2026-04-13 | $ 510,183 | $ 31,149 | $ 0.00092139 |
| 2026-04-12 | $ 420,064 | $ 81,929 | $ 0.00104487 |
| 2026-04-11 | $ 270,054 | $ 15,107.40 | $ 0.00083544 |
| 2026-04-10 | $ 316,182 | $ 38,540 | $ 0.00055401 |
| 2026-04-09 | $ 294,584 | $ 49,169 | $ 0.00064861 |
| 2026-04-08 | $ 320,319 | $ 124,530 | $ 0.00060400 |
| 2026-04-07 | $ 153,699 | $ 30,608 | $ 0.00066068 |
| 2026-04-06 | $ 135,528 | $ 3,588.34 | $ 0.00031551 |
| 2026-04-05 | $ 138,039 | $ 2,911.44 | $ 0.00027801 |
| 2026-04-04 | $ 139,135 | $ 3,951.64 | $ 0.00028316 |
| 2026-04-03 | $ 131,753 | $ 14,366.03 | $ 0.00028541 |
| 2026-04-02 | $ 140,112 | $ 9,039.46 | $ 0.00027012 |
| 2026-04-01 | $ 138,591 | $ 23,409 | $ 0.00028741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
