Sierra [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 323.21 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 17,836.21 | $ 1.032 |
| 2026-09-22 | $ 0.000000000000000000 | $ 3,470.97 | $ 1.032 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,297.32 | $ 1.031 |
| 2026-09-18 | $ 0.000000000000000000 | $ 2,983.71 | $ 1.058 |
| 2026-09-17 | $ 0.000000000000000000 | $ 2,627.84 | $ 1.031 |
| 2026-09-16 | $ 0.000000000000000000 | $ 4,864.75 | $ 1.031 |
| 2026-09-15 | $ 0.000000000000000000 | $ 16,398.15 | $ 1.006 |
| 2026-09-14 | $ 0.000000000000000000 | $ 276.66 | $ 1.032 |
| 2026-09-13 | $ 0.000000000000000000 | $ 30,352 | $ 1.032 |
| 2026-09-12 | $ 0.000000000000000000 | $ 14,995.64 | $ 1.033 |
| 2026-09-11 | $ 0.000000000000000000 | $ 121.99 | $ 1.033 |
| 2026-09-10 | $ 0.000000000000000000 | $ 61,795 | $ 1.033 |
| 2026-09-09 | $ 0.000000000000000000 | $ 13,592.60 | $ 1.033 |
| 2026-09-08 | $ 0.000000000000000000 | $ 10.90 | $ 1.034 |
| 2026-09-07 | $ 0.000000000000000000 | $ 7.90 | $ 1.031 |
| 2026-09-06 | $ 0.000000000000000000 | $ 43,997 | $ 1.031 |
| 2026-09-05 | $ 0.000000000000000000 | $ 13.39 | $ 1.032 |
| 2026-09-04 | $ 0.000000000000000000 | $ 595.13 | $ 1.031 |
| 2026-09-03 | $ 0.000000000000000000 | $ 10.36 | $ 1.032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
