Sierra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 40,638,133 | $ 509.57 | N/A |
| 2026-04-19 | $ 40,622,206 | $ 64,238 | $ 1.019 |
| 2026-04-18 | $ 40,661,154 | $ 1,141.70 | $ 1.018 |
| 2026-04-17 | $ 40,669,162 | $ 12,252.57 | $ 1.019 |
| 2026-04-16 | $ 39,924,134 | $ 17,262.63 | $ 1.020 |
| 2026-04-15 | $ 39,916,386 | $ 63,134 | $ 1.020 |
| 2026-04-14 | $ 36,990,152 | $ 137,070 | $ 1.019 |
| 2026-04-13 | $ 36,970,992 | $ 463.11 | $ 1.020 |
| 2026-04-12 | $ 36,974,497 | $ 9,997.52 | $ 1.019 |
| 2026-04-11 | $ 36,983,393 | $ 15,622.54 | $ 1.019 |
| 2026-04-10 | $ 36,804,430 | $ 9.78 | $ 1.019 |
| 2026-04-09 | $ 36,148,589 | $ 1,710.23 | $ 1.019 |
| 2026-04-08 | $ 36,144,856 | $ 779.10 | $ 1.019 |
| 2026-04-07 | $ 36,781,258 | $ 866.72 | $ 1.019 |
| 2026-04-06 | $ 36,720,225 | $ 2,769.65 | $ 1.019 |
| 2026-04-05 | $ 36,768,425 | $ 7,587.25 | $ 1.017 |
| 2026-04-04 | $ 36,758,714 | $ 17,470.85 | $ 1.019 |
| 2026-04-03 | $ 36,662,400 | $ 182,309 | $ 1.019 |
| 2026-04-02 | $ 36,091,250 | $ 31,459 | $ 1.018 |
| 2026-04-01 | $ 35,871,756 | $ 161,991 | $ 1.018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
