Sigma bnb USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 597,205 | $ 2,300.58 | N/A |
| 2026-04-21 | $ 597,217 | $ 19,320.47 | $ 0.999501 |
| 2026-04-20 | $ 597,734 | $ 2,890.24 | $ 0.999522 |
| 2026-04-19 | $ 597,709 | $ 621.79 | $ 1.000 |
| 2026-04-18 | $ 598,340 | $ 37,992 | $ 1.000 |
| 2026-04-17 | $ 598,378 | $ 144,790 | $ 1.001 |
| 2026-04-16 | $ 627,310 | $ 97,658 | $ 1.001 |
| 2026-04-15 | $ 626,968 | $ 7,273.49 | $ 1.000 |
| 2026-04-14 | $ 626,008 | $ 63.51 | $ 1.001 |
| 2026-04-13 | $ 626,166 | $ 187.60 | $ 1.001 |
| 2026-04-12 | $ 626,185 | $ 570.55 | $ 1.001 |
| 2026-04-11 | $ 626,405 | $ 116.03 | $ 1.001 |
| 2026-04-10 | $ 625,882 | $ 125.09 | $ 1.001 |
| 2026-04-09 | $ 625,759 | $ 32,212 | $ 1.001 |
| 2026-04-08 | $ 625,745 | $ 34,086 | $ 1.000 |
| 2026-04-07 | $ 625,892 | $ 10,415.01 | $ 1.000 |
| 2026-04-06 | $ 615,845 | $ 30,744 | $ 1.001 |
| 2026-04-05 | $ 615,913 | $ 61,870 | $ 1.000 |
| 2026-04-04 | $ 680,070 | $ 83,961 | $ 1.001 |
| 2026-04-03 | $ 671,494 | $ 131,263 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
