Sigma bnb USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 414,475 | $ 622.96 | N/A |
| 2026-06-07 | $ 414,388 | $ 5,421.48 | $ 1.000 |
| 2026-06-06 | $ 415,456 | $ 36,664 | $ 1.001 |
| 2026-06-05 | $ 415,296 | $ 142,463 | $ 1.000 |
| 2026-06-04 | $ 482,742 | $ 1,701.03 | $ 0.999778 |
| 2026-06-03 | $ 482,755 | $ 21.09 | $ 0.998674 |
| 2026-06-02 | $ 482,761 | $ 5,174.71 | $ 0.998702 |
| 2026-06-01 | $ 482,778 | $ 2,096.14 | $ 0.998714 |
| 2026-05-31 | $ 483,229 | $ 6,241.84 | $ 0.998779 |
| 2026-05-30 | $ 483,244 | $ 1,264.49 | $ 0.998628 |
| 2026-05-29 | $ 483,329 | $ 33,564 | $ 0.998652 |
| 2026-05-28 | $ 483,351 | $ 21,748 | $ 0.998833 |
| 2026-05-27 | $ 483,472 | $ 60,110 | $ 0.998868 |
| 2026-05-26 | $ 483,661 | $ 52,040 | $ 0.998857 |
| 2026-05-25 | $ 483,411 | $ 12,919.59 | $ 0.999272 |
| 2026-05-24 | $ 487,496 | $ 18,395.55 | $ 0.999037 |
| 2026-05-23 | $ 487,495 | $ 129,103 | $ 0.999217 |
| 2026-05-22 | $ 600,465 | $ 4,501.26 | $ 0.999215 |
| 2026-05-21 | $ 600,447 | $ 1,011.16 | $ 0.999100 |
| 2026-05-20 | $ 600,451 | $ 11,536.59 | $ 0.999062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
