Silencio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 835,543 | $ 234,823 | N/A |
| 2026-06-05 | $ 823,546 | $ 116,369 | $ 0.00003219 |
| 2026-06-04 | $ 849,679 | $ 104,180 | $ 0.00003177 |
| 2026-06-03 | $ 794,256 | $ 62,329 | $ 0.00003277 |
| 2026-06-02 | $ 881,253 | $ 78,148 | $ 0.00003070 |
| 2026-06-01 | $ 989,417 | $ 68,892 | $ 0.00003399 |
| 2026-05-31 | $ 1,028,914 | $ 101,035 | $ 0.00003819 |
| 2026-05-30 | $ 1,056,367 | $ 115,203 | $ 0.00003962 |
| 2026-05-29 | $ 1,060,508 | $ 104,050 | $ 0.00004069 |
| 2026-05-28 | $ 1,119,722 | $ 106,467 | $ 0.00004091 |
| 2026-05-27 | $ 1,130,413 | $ 260,438 | $ 0.00004320 |
| 2026-05-26 | $ 1,119,617 | $ 145,162 | $ 0.00004361 |
| 2026-05-25 | $ 1,094,874 | $ 114,027 | $ 0.00004318 |
| 2026-05-24 | $ 1,101,255 | $ 191,572 | $ 0.00004224 |
| 2026-05-23 | $ 1,057,731 | $ 102,394 | $ 0.00004248 |
| 2026-05-22 | $ 1,112,168 | $ 128,909 | $ 0.00004080 |
| 2026-05-21 | $ 1,049,358 | $ 146,020 | $ 0.00004279 |
| 2026-05-20 | $ 1,086,034 | $ 149,114 | $ 0.00004048 |
| 2026-05-19 | $ 1,062,025 | $ 108,549 | $ 0.00004189 |
| 2026-05-18 | $ 1,068,319 | $ 178,087 | $ 0.00004097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
