Silver 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 11.57 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 13.13 | $ 0.01972280 |
| 2026-10-12 | $ 0.000000000000000000 | $ 15.35 | $ 0.01996227 |
| 2026-10-11 | $ 0.000000000000000000 | $ 18.34 | $ 0.02138466 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4.85 | $ 0.01707139 |
| 2026-10-08 | $ 0.000000000000000000 | $ 6.47 | $ 0.01570290 |
| 2026-10-06 | $ 0.000000000000000000 | $ 46.39 | $ 0.01397239 |
| 2026-10-05 | $ 0.000000000000000000 | $ 46.86 | $ 0.01499364 |
| 2026-10-02 | $ 0.000000000000000000 | $ 7.90 | $ 0.01514578 |
| 2026-09-30 | $ 0.000000000000000000 | $ 9.73 | $ 0.01388403 |
| 2026-09-29 | $ 0.000000000000000000 | $ 9.84 | $ 0.01327949 |
| 2026-09-27 | $ 0.000000000000000000 | $ 79.76 | $ 0.01343472 |
| 2026-09-26 | $ 0.000000000000000000 | $ 79.08 | $ 0.01448406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
