Silver 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 45.73 | N/A |
| 2026-06-03 | $ 0.000000000000000000 | $ 12.55 | $ 0.01203775 |
| 2026-06-02 | $ 0.000000000000000000 | $ 138.09 | $ 0.01360000 |
| 2026-06-01 | $ 0.000000000000000000 | $ 138.07 | $ 0.01426593 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.031 | $ 0.01426454 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.47 | $ 0.01425533 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.47 | $ 0.01429643 |
| 2026-05-25 | $ 0.000000000000000000 | $ 3.08 | $ 0.01429643 |
| 2026-05-24 | $ 0.000000000000000000 | $ 3.09 | $ 0.01611246 |
| 2026-05-23 | $ 0.000000000000000000 | $ 1.033 | $ 0.01618739 |
| 2026-05-22 | $ 0.000000000000000000 | $ 2.26 | $ 0.01658771 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1.45 | $ 0.01668632 |
| 2026-05-20 | $ 0.000000000000000000 | $ 23.67 | $ 0.01540965 |
| 2026-05-19 | $ 0.000000000000000000 | $ 23.67 | $ 0.01524990 |
| 2026-05-17 | $ 0.000000000000000000 | $ 1.054 | $ 0.01524990 |
| 2026-05-16 | $ 0.000000000000000000 | $ 1.054 | $ 0.01626229 |
| 2026-05-15 | $ 0.000000000000000000 | $ 1.30 | $ 0.01626229 |
| 2026-05-14 | $ 0.000000000000000000 | $ 1.73 | $ 0.01747144 |
| 2026-05-13 | $ 0.000000000000000000 | $ 3.10 | $ 0.01825191 |
| 2026-05-12 | $ 0.000000000000000000 | $ 32.18 | $ 0.01794252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
