Silver Standard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 170.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 426.13 | $ 0.02433887 |
| 2026-04-21 | $ 0.000000000000000000 | $ 32.66 | $ 0.02423852 |
| 2026-04-20 | $ 0.000000000000000000 | $ 32.66 | $ 0.02229848 |
| 2026-04-19 | $ 0.000000000000000000 | $ 58.63 | $ 0.02229848 |
| 2026-04-18 | $ 0.000000000000000000 | $ 183.88 | $ 0.02303501 |
| 2026-04-17 | $ 0.000000000000000000 | $ 184.71 | $ 0.02332146 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.09 | $ 0.02342624 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.37 | $ 0.02408445 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.25 | $ 0.02351599 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.71 | $ 0.02406147 |
| 2026-04-12 | $ 0.000000000000000000 | $ 13.86 | $ 0.02246972 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8.34 | $ 0.02329159 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10.35 | $ 0.02259911 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10.35 | $ 0.02254912 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.036 | $ 0.02254912 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.034 | $ 0.02145595 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.034 | $ 0.02141019 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.07 | $ 0.02141019 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.07 | $ 0.02133155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
