SilverTimes Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,800,229 | $ 49,838 | N/A |
| 2026-10-27 | $ 1,780,303 | $ 50,114 | $ 54.93 |
| 2026-10-26 | $ 1,784,205 | $ 4,305.90 | $ 54.32 |
| 2026-10-25 | $ 1,790,499 | $ 17.48 | $ 54.44 |
| 2026-10-24 | $ 1,783,368 | $ 45,032 | $ 54.64 |
| 2026-10-23 | $ 1,804,422 | $ 49,941 | $ 54.42 |
| 2026-10-22 | $ 1,900,934 | $ 52,522 | $ 55.06 |
| 2026-10-21 | $ 1,910,816 | $ 52,522 | $ 58.00 |
| 2026-10-20 | $ 1,881,969 | $ 51,891 | $ 58.31 |
| 2026-10-19 | $ 1,897,287 | $ 4,563.17 | $ 57.43 |
| 2026-10-18 | $ 1,885,197 | $ 5.18 | $ 57.89 |
| 2026-10-17 | $ 1,886,160 | $ 48,093 | $ 57.52 |
| 2026-10-16 | $ 1,887,520 | $ 52,585 | $ 57.55 |
| 2026-10-15 | $ 1,844,062 | $ 51,424 | $ 57.60 |
| 2026-10-14 | $ 1,951,340 | $ 54,500 | $ 56.27 |
| 2026-10-13 | $ 1,992,316 | $ 55,637 | $ 59.54 |
| 2026-10-12 | $ 2,015,340 | $ 11,097.54 | $ 60.79 |
| 2026-10-11 | $ 2,007,603 | $ 3,627.80 | $ 61.50 |
| 2026-10-10 | $ 2,009,903 | $ 51,362 | $ 61.26 |
| 2026-10-09 | $ 1,970,813 | $ 52,331 | $ 61.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
