Simon's Cat 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 12,722,640 | $ 647,164 | N/A |
| 2026-11-08 | $ 12,988,911 | $ 816,260 | $ 0.00000170 |
| 2026-11-07 | $ 13,209,902 | $ 913,347 | $ 0.00000173 |
| 2026-11-06 | $ 13,229,400 | $ 1,779,414 | $ 0.00000176 |
| 2026-11-05 | $ 13,532,427 | $ 1,426,602 | $ 0.00000176 |
| 2026-11-04 | $ 13,094,098 | $ 891,111 | $ 0.00000180 |
| 2026-11-03 | $ 13,402,117 | $ 5,589,021 | $ 0.00000175 |
| 2026-11-02 | $ 12,065,454 | $ 636,580 | $ 0.00000179 |
| 2026-11-01 | $ 12,185,327 | $ 519,950 | $ 0.00000161 |
| 2026-10-31 | $ 12,201,519 | $ 806,582 | $ 0.00000162 |
| 2026-10-30 | $ 12,043,100 | $ 783,253 | $ 0.00000163 |
| 2026-10-29 | $ 13,169,652 | $ 582,125 | $ 0.00000161 |
| 2026-10-28 | $ 13,082,013 | $ 532,417 | $ 0.00000176 |
| 2026-10-27 | $ 12,866,564 | $ 547,945 | $ 0.00000174 |
| 2026-10-26 | $ 12,774,835 | $ 489,348 | $ 0.00000171 |
| 2026-10-25 | $ 12,948,814 | $ 667,412 | $ 0.00000170 |
| 2026-10-24 | $ 13,192,616 | $ 730,054 | $ 0.00000173 |
| 2026-10-23 | $ 13,012,614 | $ 550,060 | $ 0.00000176 |
| 2026-10-22 | $ 13,790,683 | $ 582,601 | $ 0.00000173 |
| 2026-10-21 | $ 13,685,945 | $ 647,340 | $ 0.00000184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
