Simon's Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,541,967 | $ 2,269,321 | N/A |
| 2026-04-18 | $ 13,254,532 | $ 2,750,571 | $ 0.00000186 |
| 2026-04-17 | $ 14,082,805 | $ 4,078,371 | $ 0.00000196 |
| 2026-04-16 | $ 12,087,007 | $ 2,588,603 | $ 0.00000209 |
| 2026-04-15 | $ 11,581,273 | $ 2,948,724 | $ 0.00000179 |
| 2026-04-14 | $ 11,797,960 | $ 3,160,420 | $ 0.00000172 |
| 2026-04-13 | $ 10,706,336 | $ 1,945,039 | $ 0.00000175 |
| 2026-04-12 | $ 11,159,281 | $ 1,883,256 | $ 0.00000159 |
| 2026-04-11 | $ 11,529,098 | $ 2,042,043 | $ 0.00000165 |
| 2026-04-10 | $ 11,367,993 | $ 2,202,911 | $ 0.00000171 |
| 2026-04-09 | $ 11,228,314 | $ 2,847,104 | $ 0.00000168 |
| 2026-04-08 | $ 11,373,645 | $ 2,172,024 | $ 0.00000166 |
| 2026-04-07 | $ 10,921,063 | $ 2,248,995 | $ 0.00000168 |
| 2026-04-06 | $ 11,131,702 | $ 2,418,922 | $ 0.00000162 |
| 2026-04-05 | $ 10,829,984 | $ 2,065,656 | $ 0.00000165 |
| 2026-04-04 | $ 10,638,785 | $ 1,853,216 | $ 0.00000161 |
| 2026-04-03 | $ 10,728,306 | $ 2,143,682 | $ 0.00000158 |
| 2026-04-02 | $ 11,413,326 | $ 2,089,128 | $ 0.00000159 |
| 2026-04-01 | $ 10,970,752 | $ 1,997,566 | $ 0.00000169 |
| 2026-03-31 | $ 11,203,618 | $ 2,255,567 | $ 0.00000163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
