SINBAD CREW BASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 82,075 | $ 6,121.27 | N/A |
| 2026-06-22 | $ 82,390 | $ 193.02 | $ 0.00008207 |
| 2026-06-21 | $ 83,362 | $ 99.99 | $ 0.00008239 |
| 2026-06-20 | $ 83,133 | $ 317.67 | $ 0.00008336 |
| 2026-06-19 | $ 81,522 | $ 1,377.66 | $ 0.00008313 |
| 2026-06-18 | $ 83,939 | $ 2,132.60 | $ 0.00008151 |
| 2026-06-17 | $ 83,898 | $ 2,935.52 | $ 0.00008394 |
| 2026-06-16 | $ 89,940 | $ 3,808.05 | $ 0.00008390 |
| 2026-06-15 | $ 86,174 | $ 1,116.58 | $ 0.00008993 |
| 2026-06-14 | $ 86,298 | $ 134.06 | $ 0.00008617 |
| 2026-06-13 | $ 88,777 | $ 126.66 | $ 0.00008631 |
| 2026-06-12 | $ 87,166 | $ 188.50 | $ 0.00008878 |
| 2026-06-11 | $ 89,194 | $ 2,598.46 | $ 0.00008717 |
| 2026-06-10 | $ 99,041 | $ 6,895.94 | $ 0.00008919 |
| 2026-06-09 | $ 97,523 | $ 373.05 | $ 0.00009904 |
| 2026-06-08 | $ 98,078 | $ 207.88 | $ 0.00009752 |
| 2026-06-07 | $ 97,206 | $ 1,701.15 | $ 0.00009808 |
| 2026-06-06 | $ 94,046 | $ 541.96 | $ 0.00009721 |
| 2026-06-05 | $ 100,289 | $ 416.36 | $ 0.00009404 |
| 2026-06-04 | $ 100,021 | $ 1,032.31 | $ 0.00010028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
