Single Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 20.36 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,476.49 | $ 0.00004349 |
| 2026-04-19 | $ 0.000000000000000000 | $ 30.46 | $ 0.00004493 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,127.68 | $ 0.00004302 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,669.09 | $ 0.00004317 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,661.05 | $ 0.00004303 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,109.24 | $ 0.00004557 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11,748.22 | $ 0.00004468 |
| 2026-04-13 | $ 0.000000000000000000 | $ 22,226 | $ 0.00004496 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,068.13 | $ 0.00004503 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,752.39 | $ 0.00006831 |
| 2026-04-10 | $ 0.000000000000000000 | $ 32,316 | $ 0.00006856 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15,590.89 | $ 0.00007679 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,362.23 | $ 0.00004785 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,058.92 | $ 0.00003588 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,089.35 | $ 0.00003587 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,215.82 | $ 0.00003584 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,311.26 | $ 0.00003566 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,508.39 | $ 0.00003592 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,130.03 | $ 0.00003592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
