Single Finance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 142.82 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 25.22 | $ 0.00003792 |
| 2026-11-02 | $ 0.000000000000000000 | $ 28.34 | $ 0.00004494 |
| 2026-11-01 | $ 0.000000000000000000 | $ 8.94 | $ 0.00003751 |
| 2026-10-31 | $ 0.000000000000000000 | $ 25.28 | $ 0.00003243 |
| 2026-10-30 | $ 0.000000000000000000 | $ 997.12 | $ 0.00003478 |
| 2026-10-29 | $ 0.000000000000000000 | $ 249.93 | $ 0.00003394 |
| 2026-10-28 | $ 0.000000000000000000 | $ 33.33 | $ 0.00004341 |
| 2026-10-27 | $ 0.000000000000000000 | $ 293.55 | $ 0.00004682 |
| 2026-10-26 | $ 0.000000000000000000 | $ 276.54 | $ 0.00004581 |
| 2026-10-25 | $ 0.000000000000000000 | $ 205.26 | $ 0.00004676 |
| 2026-10-24 | $ 0.000000000000000000 | $ 224.68 | $ 0.00004708 |
| 2026-10-23 | $ 0.000000000000000000 | $ 237.97 | $ 0.00004579 |
| 2026-10-22 | $ 0.000000000000000000 | $ 201.96 | $ 0.00004684 |
| 2026-10-21 | $ 0.000000000000000000 | $ 130.73 | $ 0.00004585 |
| 2026-10-20 | $ 0.000000000000000000 | $ 19.68 | $ 0.00004712 |
| 2026-10-19 | $ 0.000000000000000000 | $ 63.45 | $ 0.00004608 |
| 2026-10-18 | $ 0.000000000000000000 | $ 31.39 | $ 0.00003934 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,970.41 | $ 0.00004573 |
| 2026-10-16 | $ 0.000000000000000000 | $ 26.95 | $ 0.00004620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
