SingularityDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 229.89 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 347.27 | $ 0.00874254 |
| 2026-04-17 | $ 0.000000000000000000 | $ 147.09 | $ 0.00868197 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,451.64 | $ 0.00842656 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,353.63 | $ 0.00762793 |
| 2026-04-14 | $ 0.000000000000000000 | $ 910.18 | $ 0.01188208 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,909.14 | $ 0.01307131 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,866.91 | $ 0.01482535 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,804.72 | $ 0.01516820 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,697.30 | $ 0.01285352 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,014.75 | $ 0.00888891 |
| 2026-04-08 | $ 0.000000000000000000 | $ 758.75 | $ 0.00745756 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,421.10 | $ 0.00835582 |
| 2026-04-06 | $ 0.000000000000000000 | $ 823.44 | $ 0.00778191 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,289.85 | $ 0.00794832 |
| 2026-04-04 | $ 0.000000000000000000 | $ 25.69 | $ 0.00771063 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,256.90 | $ 0.00781226 |
| 2026-04-02 | $ 0.000000000000000000 | $ 446.54 | $ 0.00733950 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,252.92 | $ 0.00843447 |
| 2026-03-31 | $ 0.000000000000000000 | $ 415.72 | $ 0.00773277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
