Sint-Truidense Voetbalvereniging Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 39,695 | $ 50.94 | N/A |
| 2026-04-23 | $ 38,203 | $ 304.38 | $ 0.114475 |
| 2026-04-22 | $ 41,219 | $ 5.93 | $ 0.110171 |
| 2026-04-21 | $ 41,219 | $ 5.93 | $ 0.118695 |
| 2026-04-19 | $ 34,580 | $ 4.99 | $ 0.118695 |
| 2026-04-18 | $ 35,552 | $ 1.13 | $ 0.099724 |
| 2026-04-17 | $ 36,072 | $ 69.90 | $ 0.102528 |
| 2026-04-16 | $ 36,047 | $ 170.47 | $ 0.104027 |
| 2026-04-15 | $ 32,153 | $ 12.05 | $ 0.103955 |
| 2026-04-14 | $ 32,153 | $ 12.05 | $ 0.092726 |
| 2026-04-13 | $ 31,160 | $ 38.47 | $ 0.092726 |
| 2026-04-12 | $ 34,126 | $ 1.18 | $ 0.089861 |
| 2026-04-11 | $ 34,476 | $ 2.18 | $ 0.098415 |
| 2026-04-10 | $ 27,213 | $ 0.322020 | $ 0.099425 |
| 2026-04-09 | $ 33,595 | $ 150.35 | $ 0.078479 |
| 2026-04-08 | $ 32,651 | $ 1,282.02 | $ 0.096883 |
| 2026-04-07 | $ 30,453 | $ 39.28 | $ 0.094162 |
| 2026-04-06 | $ 21,502 | $ 3.89 | $ 0.087820 |
| 2026-04-05 | $ 21,502 | $ 4.30 | $ 0.062008 |
| 2026-04-04 | $ 33,625 | $ 9.39 | $ 0.062008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
