Sinverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 188,260 | $ 77,285 | N/A |
| 2026-06-06 | $ 206,560 | $ 72,598 | $ 0.00020444 |
| 2026-06-05 | $ 218,712 | $ 86,305 | $ 0.00022431 |
| 2026-06-04 | $ 237,467 | $ 109,293 | $ 0.00023745 |
| 2026-06-03 | $ 311,404 | $ 85,421 | $ 0.00025785 |
| 2026-06-02 | $ 347,014 | $ 83,548 | $ 0.00033810 |
| 2026-06-01 | $ 351,412 | $ 91,863 | $ 0.00037533 |
| 2026-05-31 | $ 357,568 | $ 111,221 | $ 0.00038153 |
| 2026-05-30 | $ 378,089 | $ 93,921 | $ 0.00038836 |
| 2026-05-29 | $ 398,665 | $ 105,207 | $ 0.00041054 |
| 2026-05-28 | $ 466,407 | $ 104,475 | $ 0.00043240 |
| 2026-05-27 | $ 423,823 | $ 181,561 | $ 0.00050648 |
| 2026-05-26 | $ 281,605 | $ 120,410 | $ 0.00045991 |
| 2026-05-25 | $ 280,415 | $ 116,000 | $ 0.00030578 |
| 2026-05-24 | $ 280,583 | $ 129,270 | $ 0.00030452 |
| 2026-05-23 | $ 287,911 | $ 125,809 | $ 0.00030467 |
| 2026-05-22 | $ 293,952 | $ 110,599 | $ 0.00031280 |
| 2026-05-21 | $ 285,154 | $ 121,418 | $ 0.00031915 |
| 2026-05-20 | $ 285,997 | $ 105,038 | $ 0.00030963 |
| 2026-05-19 | $ 303,939 | $ 87,920 | $ 0.00031045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
