SIPHER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,910,755 | $ 318.26 | N/A |
| 2026-04-18 | $ 2,988,265 | $ 966.01 | $ 0.00778592 |
| 2026-04-17 | $ 2,926,612 | $ 364.10 | $ 0.00799481 |
| 2026-04-16 | $ 2,920,868 | $ 100.79 | $ 0.00782650 |
| 2026-04-15 | $ 2,890,612 | $ 2.14 | $ 0.00781350 |
| 2026-04-14 | $ 2,964,655 | $ 226.21 | $ 0.00773256 |
| 2026-04-13 | $ 2,748,560 | $ 846.56 | $ 0.00793063 |
| 2026-04-12 | $ 2,891,437 | $ 7.21 | $ 0.00735257 |
| 2026-04-11 | $ 2,818,275 | $ 90.77 | $ 0.00773408 |
| 2026-04-10 | $ 2,773,965 | $ 11.27 | $ 0.00755114 |
| 2026-04-09 | $ 2,776,835 | $ 2.84 | $ 0.00742571 |
| 2026-04-08 | $ 2,857,276 | $ 1,051.89 | $ 0.00742820 |
| 2026-04-07 | $ 2,685,347 | $ 4,227.59 | $ 0.00764339 |
| 2026-04-06 | $ 2,742,357 | $ 2.61 | $ 0.00718918 |
| 2026-04-05 | $ 2,674,158 | $ 1,008.39 | $ 0.00733597 |
| 2026-04-04 | $ 2,690,588 | $ 8.22 | $ 0.00715364 |
| 2026-04-03 | $ 2,692,491 | $ 1,384.76 | $ 0.00719742 |
| 2026-04-02 | $ 2,851,960 | $ 2,625.57 | $ 0.00720305 |
| 2026-04-01 | $ 2,820,250 | $ 20,174 | $ 0.00762751 |
| 2026-03-31 | $ 2,921,260 | $ 286.46 | $ 0.00754730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
