SIPHER 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 937,544 | $ 1.62 | N/A |
| 2026-10-31 | $ 932,963 | $ 1.010 | $ 0.00229130 |
| 2026-10-30 | $ 939,973 | $ 3.28 | $ 0.00228011 |
| 2026-10-29 | $ 969,497 | $ 3.38 | $ 0.00229724 |
| 2026-10-26 | $ 968,410 | $ 23.67 | $ 0.00236939 |
| 2026-10-25 | $ 982,407 | $ 7.23 | $ 0.00236674 |
| 2026-10-24 | $ 990,896 | $ 7.29 | $ 0.00240095 |
| 2026-10-23 | $ 994,146 | $ 103.02 | $ 0.00242169 |
| 2026-10-22 | $ 1,001,397 | $ 406.09 | $ 0.00242963 |
| 2026-10-21 | $ 1,178,187 | $ 13,100.05 | $ 0.00244736 |
| 2026-10-20 | $ 1,328,660 | $ 6.99 | $ 0.00287942 |
| 2026-10-19 | $ 1,339,793 | $ 3.73 | $ 0.00324717 |
| 2026-10-18 | $ 1,330,165 | $ 541.51 | $ 0.00327438 |
| 2026-10-17 | $ 1,344,023 | $ 569.49 | $ 0.00325085 |
| 2026-10-16 | $ 1,365,382 | $ 1.34 | $ 0.00328471 |
| 2026-10-13 | $ 1,402,257 | $ 12,709.44 | $ 0.00333691 |
| 2026-10-12 | $ 1,549,624 | $ 9,402.26 | $ 0.00342703 |
| 2026-10-10 | $ 1,801,081 | $ 41.43 | $ 0.00378719 |
| 2026-10-09 | $ 1,807,284 | $ 13.49 | $ 0.00440174 |
| 2026-10-08 | $ 1,854,031 | $ 529.24 | $ 0.00441690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
