SIRE 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 255,371 | $ 7.81 | N/A |
| 2026-10-28 | $ 259,451 | $ 82.19 | $ 0.01216052 |
| 2026-10-27 | $ 256,006 | $ 22.01 | $ 0.01235479 |
| 2026-10-26 | $ 256,201 | $ 8.49 | $ 0.01219078 |
| 2026-10-25 | $ 260,394 | $ 25.08 | $ 0.01220005 |
| 2026-10-24 | $ 256,166 | $ 17.68 | $ 0.01239970 |
| 2026-10-23 | $ 256,066 | $ 81.08 | $ 0.01219839 |
| 2026-10-22 | $ 257,131 | $ 1,043.94 | $ 0.01219361 |
| 2026-10-21 | $ 271,584 | $ 676.65 | $ 0.01224435 |
| 2026-10-20 | $ 278,217 | $ 2,005.22 | $ 0.01293259 |
| 2026-10-19 | $ 299,535 | $ 73.92 | $ 0.01324844 |
| 2026-10-18 | $ 295,447 | $ 13.39 | $ 0.01426358 |
| 2026-10-17 | $ 295,407 | $ 178.10 | $ 0.01406888 |
| 2026-10-16 | $ 298,372 | $ 75.05 | $ 0.01406700 |
| 2026-10-15 | $ 293,256 | $ 195.94 | $ 0.01420817 |
| 2026-10-14 | $ 292,042 | $ 17.47 | $ 0.01396459 |
| 2026-10-13 | $ 292,026 | $ 34.93 | $ 0.01390675 |
| 2026-10-12 | $ 292,366 | $ 767.63 | $ 0.01390602 |
| 2026-10-11 | $ 305,359 | $ 8.63 | $ 0.01392217 |
| 2026-10-10 | $ 304,596 | $ 1,195.50 | $ 0.01454090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
