SIRE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,169,506 | $ 34.23 | N/A |
| 2026-06-06 | $ 1,170,205 | $ 8,640.91 | $ 0.055691 |
| 2026-06-05 | $ 1,267,890 | $ 4,468.53 | $ 0.055724 |
| 2026-06-04 | $ 1,303,675 | $ 14,608.47 | $ 0.060376 |
| 2026-06-03 | $ 1,480,546 | $ 527.90 | $ 0.062080 |
| 2026-06-02 | $ 1,471,666 | $ 485.84 | $ 0.070502 |
| 2026-06-01 | $ 1,467,114 | $ 546.09 | $ 0.070079 |
| 2026-05-31 | $ 1,474,309 | $ 7,176.69 | $ 0.069863 |
| 2026-05-30 | $ 1,424,252 | $ 20,696 | $ 0.070207 |
| 2026-05-29 | $ 1,630,990 | $ 10,939.73 | $ 0.067822 |
| 2026-05-28 | $ 1,700,459 | $ 1,890.69 | $ 0.077666 |
| 2026-05-27 | $ 1,718,475 | $ 877.75 | $ 0.080974 |
| 2026-05-26 | $ 1,745,179 | $ 4,099.98 | $ 0.082950 |
| 2026-05-25 | $ 1,686,918 | $ 4,855.03 | $ 0.083094 |
| 2026-05-24 | $ 1,601,328 | $ 377.13 | $ 0.080337 |
| 2026-05-23 | $ 1,580,280 | $ 2,012.85 | $ 0.076258 |
| 2026-05-22 | $ 1,617,608 | $ 4,798.00 | $ 0.075251 |
| 2026-05-21 | $ 1,608,194 | $ 5,691.17 | $ 0.077029 |
| 2026-05-20 | $ 1,613,672 | $ 26,565 | $ 0.076582 |
| 2026-05-19 | $ 1,797,048 | $ 12,614.15 | $ 0.076842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
