Siren 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 27,483,668 | $ 1,501,527 | N/A |
| 2026-10-24 | $ 26,522,297 | $ 1,004,503 | $ 0.03802603 |
| 2026-10-23 | $ 19,480,335 | $ 667,130 | $ 0.03669589 |
| 2026-10-22 | $ 27,984,222 | $ 1,243,837 | $ 0.02695272 |
| 2026-10-21 | $ 22,332,135 | $ 2,810,969 | $ 0.03871507 |
| 2026-10-20 | $ 28,154,705 | $ 2,117,434 | $ 0.03089563 |
| 2026-10-19 | $ 27,542,867 | $ 2,916,004 | $ 0.03894306 |
| 2026-10-18 | $ 33,157,545 | $ 2,738,875 | $ 0.03809383 |
| 2026-10-17 | $ 28,769,207 | $ 10,799,423 | $ 0.04585594 |
| 2026-10-16 | $ 25,377,077 | $ 6,117,301 | $ 0.03978273 |
| 2026-10-15 | $ 16,717,095 | $ 559,499 | $ 0.03508333 |
| 2026-10-14 | $ 16,954,594 | $ 565,566 | $ 0.02310731 |
| 2026-10-13 | $ 24,552,683 | $ 1,444,543 | $ 0.02343559 |
| 2026-10-12 | $ 17,324,164 | $ 532,469 | $ 0.03393810 |
| 2026-10-11 | $ 17,329,993 | $ 536,000 | $ 0.02394643 |
| 2026-10-10 | $ 17,208,210 | $ 536,777 | $ 0.02395449 |
| 2026-10-09 | $ 16,951,324 | $ 600,867 | $ 0.02378615 |
| 2026-10-08 | $ 17,019,042 | $ 573,924 | $ 0.02343107 |
| 2026-10-07 | $ 17,465,956 | $ 604,015 | $ 0.02352467 |
| 2026-10-06 | $ 17,488,558 | $ 589,903 | $ 0.02414242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
