Siren 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 75,203,699 | $ 11,658,121 | N/A |
| 2026-06-23 | $ 79,534,849 | $ 8,664,494 | $ 0.103742 |
| 2026-06-22 | $ 80,082,290 | $ 8,738,711 | $ 0.109794 |
| 2026-06-21 | $ 83,460,935 | $ 15,710,361 | $ 0.110549 |
| 2026-06-20 | $ 80,462,720 | $ 13,040,085 | $ 0.114932 |
| 2026-06-19 | $ 84,723,523 | $ 17,342,875 | $ 0.111055 |
| 2026-06-18 | $ 34,478,295 | $ 3,552,956 | $ 0.116896 |
| 2026-06-17 | $ 33,309,843 | $ 8,060,560 | $ 0.04811984 |
| 2026-06-16 | $ 37,382,338 | $ 15,206,470 | $ 0.04547867 |
| 2026-06-15 | $ 35,503,504 | $ 91,411,418 | $ 0.051618 |
| 2026-06-14 | $ 86,373,055 | $ 259,974,866 | $ 0.04998796 |
| 2026-06-13 | $ 348,640,751 | $ 41,518,791 | $ 0.119713 |
| 2026-06-12 | $ 417,637,431 | $ 25,093,053 | $ 0.480651 |
| 2026-06-11 | $ 544,512,328 | $ 22,098,726 | $ 0.575424 |
| 2026-06-10 | $ 657,146,860 | $ 45,208,742 | $ 0.751902 |
| 2026-06-09 | $ 863,476,405 | $ 51,345,325 | $ 0.901932 |
| 2026-06-08 | $ 943,074,980 | $ 150,402,508 | $ 1.18 |
| 2026-06-07 | $ 621,119,995 | $ 21,828,955 | $ 1.30 |
| 2026-06-06 | $ 538,220,414 | $ 31,531,374 | $ 0.854847 |
| 2026-06-05 | $ 515,230,121 | $ 65,262,838 | $ 0.741286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
