SIX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,449,516 | $ 259,404 | N/A |
| 2026-04-18 | $ 2,471,470 | $ 250,738 | $ 0.00894714 |
| 2026-04-17 | $ 2,426,835 | $ 254,148 | $ 0.00902732 |
| 2026-04-16 | $ 2,390,830 | $ 229,186 | $ 0.00888567 |
| 2026-04-15 | $ 2,379,446 | $ 204,422 | $ 0.00873273 |
| 2026-04-14 | $ 2,385,827 | $ 328,267 | $ 0.00867775 |
| 2026-04-13 | $ 2,386,581 | $ 203,138 | $ 0.00871450 |
| 2026-04-12 | $ 2,430,564 | $ 288,072 | $ 0.00876282 |
| 2026-04-11 | $ 2,436,846 | $ 232,424 | $ 0.00888028 |
| 2026-04-10 | $ 2,466,160 | $ 217,444 | $ 0.00890086 |
| 2026-04-09 | $ 2,473,633 | $ 355,767 | $ 0.00900728 |
| 2026-04-08 | $ 2,495,480 | $ 344,973 | $ 0.00903453 |
| 2026-04-07 | $ 2,543,308 | $ 497,473 | $ 0.00911156 |
| 2026-04-06 | $ 2,710,354 | $ 925,964 | $ 0.00928972 |
| 2026-04-05 | $ 2,484,148 | $ 876,554 | $ 0.00989989 |
| 2026-04-04 | $ 2,369,198 | $ 168,279 | $ 0.00907440 |
| 2026-04-03 | $ 2,307,940 | $ 179,258 | $ 0.00865376 |
| 2026-04-02 | $ 2,369,558 | $ 316,359 | $ 0.00843001 |
| 2026-04-01 | $ 2,312,226 | $ 208,890 | $ 0.00865299 |
| 2026-03-31 | $ 2,312,762 | $ 222,376 | $ 0.00844539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
