SIX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,631,061 | $ 365,748 | N/A |
| 2026-06-22 | $ 1,659,206 | $ 159,919 | $ 0.00595763 |
| 2026-06-21 | $ 1,652,046 | $ 357,669 | $ 0.00606043 |
| 2026-06-20 | $ 1,646,198 | $ 424,575 | $ 0.00603420 |
| 2026-06-19 | $ 1,723,172 | $ 198,045 | $ 0.00600950 |
| 2026-06-18 | $ 1,741,530 | $ 185,336 | $ 0.00629408 |
| 2026-06-17 | $ 1,729,597 | $ 1,076,054 | $ 0.00636383 |
| 2026-06-16 | $ 1,713,187 | $ 170,100 | $ 0.00631762 |
| 2026-06-15 | $ 1,684,826 | $ 92,161 | $ 0.00625802 |
| 2026-06-14 | $ 1,651,123 | $ 98,416 | $ 0.00614337 |
| 2026-06-13 | $ 1,666,552 | $ 139,850 | $ 0.00603092 |
| 2026-06-12 | $ 1,643,028 | $ 162,378 | $ 0.00609095 |
| 2026-06-11 | $ 1,630,536 | $ 818,556 | $ 0.00600742 |
| 2026-06-10 | $ 1,727,007 | $ 134,721 | $ 0.00595572 |
| 2026-06-09 | $ 1,732,752 | $ 121,209 | $ 0.00630809 |
| 2026-06-08 | $ 1,728,769 | $ 133,482 | $ 0.00632956 |
| 2026-06-07 | $ 1,704,676 | $ 113,009 | $ 0.00631427 |
| 2026-06-06 | $ 1,749,182 | $ 221,451 | $ 0.00621719 |
| 2026-06-05 | $ 1,736,500 | $ 155,750 | $ 0.00638883 |
| 2026-06-04 | $ 1,872,315 | $ 220,002 | $ 0.00634276 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
