SIX Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-27 | $ 1,556,922 | $ 115,335 | N/A |
| 2026-09-26 | $ 1,526,469 | $ 119,742 | $ 0.00568683 |
| 2026-09-25 | $ 1,540,371 | $ 484,915 | $ 0.00557560 |
| 2026-09-24 | $ 1,533,980 | $ 2,753,558 | $ 0.00562638 |
| 2026-09-23 | $ 1,510,808 | $ 1,157,475 | $ 0.00560304 |
| 2026-09-22 | $ 1,642,576 | $ 1,352,498 | $ 0.00551840 |
| 2026-09-21 | $ 1,405,279 | $ 151,163 | $ 0.00599969 |
| 2026-09-20 | $ 1,385,190 | $ 221,200 | $ 0.00513294 |
| 2026-09-19 | $ 1,370,898 | $ 262,917 | $ 0.00505956 |
| 2026-09-18 | $ 1,382,256 | $ 253,263 | $ 0.00500736 |
| 2026-09-17 | $ 1,386,798 | $ 177,127 | $ 0.00504885 |
| 2026-09-16 | $ 1,382,157 | $ 513,004 | $ 0.00506544 |
| 2026-09-15 | $ 1,416,276 | $ 692,021 | $ 0.00504848 |
| 2026-09-14 | $ 1,512,247 | $ 584,211 | $ 0.00517311 |
| 2026-09-13 | $ 1,506,780 | $ 854,775 | $ 0.00552365 |
| 2026-09-12 | $ 1,405,286 | $ 908,465 | $ 0.00550368 |
| 2026-09-11 | $ 1,250,530 | $ 176,796 | $ 0.00513296 |
| 2026-09-10 | $ 1,275,462 | $ 210,242 | $ 0.00456770 |
| 2026-09-09 | $ 1,280,248 | $ 250,903 | $ 0.00465877 |
| 2026-09-08 | $ 1,310,276 | $ 461,949 | $ 0.00467625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
