Six Sigma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 504,147 | $ 10.93 | N/A |
| 2026-04-18 | $ 530,814 | $ 16.47 | $ 0.00033587 |
| 2026-04-17 | $ 531,777 | $ 25.41 | $ 0.00035275 |
| 2026-04-16 | $ 488,248 | $ 10.59 | $ 0.00035435 |
| 2026-04-15 | $ 491,431 | $ 10.66 | $ 0.00032548 |
| 2026-04-14 | $ 518,084 | $ 1.56 | $ 0.00032762 |
| 2026-04-13 | $ 479,344 | $ 10.42 | $ 0.00034535 |
| 2026-04-12 | $ 500,683 | $ 32.10 | $ 0.00032024 |
| 2026-04-11 | $ 502,116 | $ 1,600.23 | $ 0.00033357 |
| 2026-04-10 | $ 602,716 | $ 13.06 | $ 0.00033478 |
| 2026-04-09 | $ 598,640 | $ 33.42 | $ 0.00040079 |
| 2026-04-08 | $ 624,172 | $ 3,881.28 | $ 0.00039953 |
| 2026-04-07 | $ 884,284 | $ 5,808.28 | $ 0.00041542 |
| 2026-04-06 | $ 1,451,712 | $ 33.34 | $ 0.00058952 |
| 2026-04-05 | $ 1,434,484 | $ 52.00 | $ 0.00096767 |
| 2026-04-04 | $ 1,462,090 | $ 44.45 | $ 0.00095632 |
| 2026-04-03 | $ 1,410,429 | $ 45.30 | $ 0.00097459 |
| 2026-04-02 | $ 1,457,297 | $ 46.81 | $ 0.00094029 |
| 2026-04-01 | $ 1,526,762 | $ 90.24 | $ 0.00097153 |
| 2026-03-31 | $ 1,498,547 | $ 50.76 | $ 0.00101784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
