Sixpack Token (SIXP) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 561,505 | $ 83,816 | N/A |
| 2026-06-23 | $ 557,192 | $ 76,489 | $ 0.00814239 |
| 2026-06-22 | $ 533,727 | $ 85,572 | $ 0.00804029 |
| 2026-06-21 | $ 586,882 | $ 86,602 | $ 0.00770169 |
| 2026-06-20 | $ 592,643 | $ 82,120 | $ 0.00846872 |
| 2026-06-19 | $ 628,748 | $ 85,179 | $ 0.00855185 |
| 2026-06-18 | $ 629,077 | $ 91,231 | $ 0.00907496 |
| 2026-06-17 | $ 627,671 | $ 88,146 | $ 0.00907673 |
| 2026-06-16 | $ 624,825 | $ 87,643 | $ 0.00905415 |
| 2026-06-15 | $ 585,331 | $ 83,048 | $ 0.00901623 |
| 2026-06-14 | $ 581,661 | $ 43,157 | $ 0.00845219 |
| 2026-06-13 | $ 613,551 | $ 48,989 | $ 0.00839338 |
| 2026-06-12 | $ 641,286 | $ 47,801 | $ 0.00888367 |
| 2026-06-11 | $ 686,062 | $ 59,556 | $ 0.00925376 |
| 2026-06-10 | $ 729,944 | $ 67,372 | $ 0.00989988 |
| 2026-06-09 | $ 730,170 | $ 66,042 | $ 0.01023335 |
| 2026-06-08 | $ 690,759 | $ 70,293 | $ 0.01053637 |
| 2026-06-07 | $ 737,372 | $ 81,850 | $ 0.00996573 |
| 2026-06-06 | $ 744,547 | $ 75,141 | $ 0.01097119 |
| 2026-06-05 | $ 734,193 | $ 72,438 | $ 0.01074383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
