SK hynix (ST0x Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 18,990.24 | $ 2,915.83 | N/A |
| 2026-11-01 | $ 18,999.09 | $ 377.11 | $ 150.47 |
| 2026-10-31 | $ 18,894.25 | $ 3,004.20 | $ 150.54 |
| 2026-10-30 | $ 19,474.54 | $ 4,530.10 | $ 149.71 |
| 2026-10-29 | $ 20,024 | $ 2,650.73 | $ 154.31 |
| 2026-10-28 | $ 18,694.50 | $ 1,704.86 | $ 158.66 |
| 2026-10-27 | $ 18,300.42 | $ 1,390.15 | $ 148.13 |
| 2026-10-26 | $ 17,527.15 | $ 215.98 | $ 145.00 |
| 2026-10-25 | $ 17,283.25 | $ 1,255.15 | $ 138.88 |
| 2026-10-24 | $ 17,201.86 | $ 3,219.29 | $ 136.94 |
| 2026-10-23 | $ 16,688.41 | $ 2,283.99 | $ 136.30 |
| 2026-10-22 | $ 17,751.67 | $ 3,868.44 | $ 132.23 |
| 2026-10-21 | $ 18,131.50 | $ 3,777.49 | $ 140.66 |
| 2026-10-20 | $ 18,007.84 | $ 3,695.57 | $ 143.66 |
| 2026-10-19 | $ 17,436.02 | $ 32.96 | $ 142.69 |
| 2026-10-18 | $ 17,330.91 | $ 97.20 | $ 138.15 |
| 2026-10-17 | $ 17,289.80 | $ 3,655.07 | $ 137.32 |
| 2026-10-16 | $ 18,220.01 | $ 4,432.45 | $ 137.00 |
| 2026-10-15 | $ 17,889.48 | $ 4,094.06 | $ 144.37 |
| 2026-10-14 | $ 19,686.28 | $ 5,151.02 | $ 141.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
