Skate 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 171,721 | $ 58.24 | N/A |
| 2026-10-25 | $ 169,236 | $ 1.61 | $ 0.00121459 |
| 2026-10-24 | $ 171,340 | $ 681.02 | $ 0.00119701 |
| 2026-10-23 | $ 172,087 | $ 7.10 | $ 0.00121190 |
| 2026-10-22 | $ 172,393 | $ 75.33 | $ 0.00121718 |
| 2026-10-21 | $ 171,354 | $ 1.21 | $ 0.00121934 |
| 2026-10-20 | $ 171,191 | $ 30.04 | $ 0.00121486 |
| 2026-10-19 | $ 169,523 | $ 8.07 | $ 0.00121370 |
| 2026-10-18 | $ 169,528 | $ 0.602557 | $ 0.00121479 |
| 2026-10-17 | $ 169,512 | $ 9.39 | $ 0.00121483 |
| 2026-10-16 | $ 169,405 | $ 1,230.58 | $ 0.00121472 |
| 2026-10-15 | $ 171,531 | $ 320.58 | $ 0.00121395 |
| 2026-10-14 | $ 175,303 | $ 1,470.95 | $ 0.00122919 |
| 2026-10-13 | $ 175,732 | $ 2,276.54 | $ 0.00125622 |
| 2026-10-12 | $ 179,959 | $ 269.72 | $ 0.00125929 |
| 2026-10-11 | $ 179,970 | $ 69.17 | $ 0.00129156 |
| 2026-10-10 | $ 180,486 | $ 224.49 | $ 0.00129164 |
| 2026-10-09 | $ 182,657 | $ 485.81 | $ 0.00129534 |
| 2026-10-08 | $ 179,031 | $ 85.05 | $ 0.00131610 |
| 2026-10-07 | $ 174,066 | $ 6.46 | $ 0.00128997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
