Skey Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,823,780 | $ 33,783 | N/A |
| 2026-06-07 | $ 2,713,943 | $ 36,927 | $ 0.00348956 |
| 2026-06-06 | $ 2,702,459 | $ 39,459 | $ 0.00336443 |
| 2026-06-05 | $ 2,818,664 | $ 32,813 | $ 0.00334690 |
| 2026-06-04 | $ 2,855,519 | $ 34,178 | $ 0.00349210 |
| 2026-06-03 | $ 2,950,545 | $ 43,694 | $ 0.00353646 |
| 2026-06-02 | $ 3,168,154 | $ 49,450 | $ 0.00365204 |
| 2026-06-01 | $ 3,275,190 | $ 36,831 | $ 0.00392554 |
| 2026-05-31 | $ 3,279,174 | $ 41,344 | $ 0.00405745 |
| 2026-05-30 | $ 3,286,287 | $ 67,878 | $ 0.00405718 |
| 2026-05-29 | $ 2,371,037 | $ 33,340 | $ 0.00407163 |
| 2026-05-28 | $ 2,323,730 | $ 34,282 | $ 0.00293634 |
| 2026-05-27 | $ 2,302,941 | $ 44,205 | $ 0.00287721 |
| 2026-05-26 | $ 2,344,471 | $ 32,294 | $ 0.00285206 |
| 2026-05-25 | $ 2,369,909 | $ 165,344 | $ 0.00289946 |
| 2026-05-24 | $ 2,225,955 | $ 56,089 | $ 0.00293505 |
| 2026-05-23 | $ 1,979,774 | $ 77,499 | $ 0.00275673 |
| 2026-05-22 | $ 1,723,184 | $ 47,221 | $ 0.00245115 |
| 2026-05-21 | $ 1,649,095 | $ 46,072 | $ 0.00213411 |
| 2026-05-20 | $ 1,629,181 | $ 35,498 | $ 0.00204191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
