Skey Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,088,593 | $ 174,127 | N/A |
| 2026-10-21 | $ 1,104,576 | $ 173,907 | $ 0.00134818 |
| 2026-10-20 | $ 1,074,677 | $ 138,507 | $ 0.00136798 |
| 2026-10-19 | $ 1,075,471 | $ 189,955 | $ 0.00133095 |
| 2026-10-18 | $ 1,065,722 | $ 166,037 | $ 0.00133193 |
| 2026-10-17 | $ 1,068,835 | $ 127,399 | $ 0.00131986 |
| 2026-10-16 | $ 1,080,964 | $ 135,604 | $ 0.00132371 |
| 2026-10-15 | $ 1,076,175 | $ 104,207 | $ 0.00133874 |
| 2026-10-14 | $ 1,098,381 | $ 81,184 | $ 0.00133280 |
| 2026-10-13 | $ 1,078,463 | $ 98,865 | $ 0.00136031 |
| 2026-10-12 | $ 1,097,168 | $ 102,452 | $ 0.00133564 |
| 2026-10-11 | $ 1,098,848 | $ 98,417 | $ 0.00135880 |
| 2026-10-10 | $ 1,101,273 | $ 101,520 | $ 0.00136088 |
| 2026-10-09 | $ 1,087,670 | $ 101,977 | $ 0.00136389 |
| 2026-10-08 | $ 1,094,340 | $ 78,168 | $ 0.00134704 |
| 2026-10-07 | $ 1,125,406 | $ 105,460 | $ 0.00135530 |
| 2026-10-06 | $ 1,128,688 | $ 103,731 | $ 0.00139378 |
| 2026-10-05 | $ 1,136,715 | $ 92,765 | $ 0.00139784 |
| 2026-10-04 | $ 1,115,687 | $ 99,866 | $ 0.00140778 |
| 2026-10-03 | $ 1,113,289 | $ 99,789 | $ 0.00138174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
