Skill Stacker 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,057,769 | $ 3,819.65 | N/A |
| 2026-06-06 | $ 1,150,177 | $ 1,496.29 | $ 0.00108020 |
| 2026-06-05 | $ 1,259,039 | $ 416.54 | $ 0.00116885 |
| 2026-06-04 | $ 1,308,673 | $ 1,604.42 | $ 0.00128909 |
| 2026-06-03 | $ 1,362,703 | $ 1,161.06 | $ 0.00133662 |
| 2026-06-02 | $ 1,471,436 | $ 659.37 | $ 0.00138688 |
| 2026-06-01 | $ 1,478,973 | $ 1,841.27 | $ 0.00149518 |
| 2026-05-31 | $ 1,406,814 | $ 563.27 | $ 0.00150345 |
| 2026-05-30 | $ 1,411,793 | $ 4,534.73 | $ 0.00142948 |
| 2026-05-29 | $ 1,550,528 | $ 347.23 | $ 0.00143485 |
| 2026-05-28 | $ 1,565,531 | $ 288.50 | $ 0.00157531 |
| 2026-05-27 | $ 1,579,515 | $ 247.53 | $ 0.00159110 |
| 2026-05-26 | $ 1,600,891 | $ 313.06 | $ 0.00160531 |
| 2026-05-25 | $ 1,621,742 | $ 470.81 | $ 0.00162702 |
| 2026-05-24 | $ 1,639,692 | $ 185.14 | $ 0.00164814 |
| 2026-05-23 | $ 1,615,206 | $ 460.74 | $ 0.00168563 |
| 2026-05-22 | $ 1,687,001 | $ 3,880.14 | $ 0.00165025 |
| 2026-05-21 | $ 1,488,702 | $ 1,606.07 | $ 0.00171399 |
| 2026-05-20 | $ 1,426,989 | $ 341.15 | $ 0.00151322 |
| 2026-05-19 | $ 1,432,976 | $ 2,145.82 | $ 0.00144302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
