sKLAY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 433.18 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 71.96 | $ 0.054508 |
| 2026-06-04 | $ 0.000000000000000000 | $ 71.96 | $ 0.059072 |
| 2026-06-01 | $ 0.000000000000000000 | $ 62.50 | $ 0.059072 |
| 2026-05-31 | $ 0.000000000000000000 | $ 61.47 | $ 0.068558 |
| 2026-05-30 | $ 0.000000000000000000 | $ 12.73 | $ 0.069993 |
| 2026-05-29 | $ 0.000000000000000000 | $ 44.74 | $ 0.067696 |
| 2026-05-28 | $ 0.000000000000000000 | $ 44.74 | $ 0.066454 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4.04 | $ 0.066454 |
| 2026-05-21 | $ 0.000000000000000000 | $ 4.04 | $ 0.075351 |
| 2026-05-20 | $ 0.000000000000000000 | $ 44.72 | $ 0.075351 |
| 2026-05-19 | $ 0.000000000000000000 | $ 94.94 | $ 0.072928 |
| 2026-05-18 | $ 0.000000000000000000 | $ 18,886.04 | $ 0.074153 |
| 2026-05-17 | $ 0.000000000000000000 | $ 367.12 | $ 0.071313 |
| 2026-05-16 | $ 0.000000000000000000 | $ 2,063.40 | $ 0.063418 |
| 2026-05-15 | $ 0.000000000000000000 | $ 2,498.70 | $ 0.063367 |
| 2026-05-14 | $ 0.000000000000000000 | $ 3,269.24 | $ 0.065412 |
| 2026-05-13 | $ 0.000000000000000000 | $ 3,492.83 | $ 0.065114 |
| 2026-05-12 | $ 0.000000000000000000 | $ 2,024.87 | $ 0.064714 |
| 2026-05-11 | $ 0.000000000000000000 | $ 4,510.14 | $ 0.067132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
