Skull of Pepe Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 561,710 | $ 15,158.58 | N/A |
| 2026-10-21 | $ 561,031 | $ 13,449.61 | $ 0.00374473 |
| 2026-10-20 | $ 558,774 | $ 20,998 | $ 0.00374021 |
| 2026-10-19 | $ 576,588 | $ 17,892.90 | $ 0.00372516 |
| 2026-10-18 | $ 576,252 | $ 17,467.90 | $ 0.00384392 |
| 2026-10-17 | $ 578,519 | $ 13,393.18 | $ 0.00384168 |
| 2026-10-16 | $ 577,929 | $ 14,282.12 | $ 0.00385680 |
| 2026-10-15 | $ 580,429 | $ 12,233.38 | $ 0.00385286 |
| 2026-10-14 | $ 613,419 | $ 14,788.19 | $ 0.00386953 |
| 2026-10-13 | $ 583,101 | $ 12,429.86 | $ 0.00408946 |
| 2026-10-12 | $ 594,607 | $ 13,716.83 | $ 0.00388734 |
| 2026-10-11 | $ 591,953 | $ 13,389.76 | $ 0.00396405 |
| 2026-10-10 | $ 600,402 | $ 128,455 | $ 0.00394635 |
| 2026-10-09 | $ 545,911 | $ 16,404.97 | $ 0.00400268 |
| 2026-10-08 | $ 559,280 | $ 17,850.94 | $ 0.00363941 |
| 2026-10-07 | $ 565,108 | $ 14,062.81 | $ 0.00372853 |
| 2026-10-06 | $ 565,735 | $ 18,041.74 | $ 0.00376739 |
| 2026-10-05 | $ 544,866 | $ 14,273.57 | $ 0.00377157 |
| 2026-10-04 | $ 542,132 | $ 14,222.25 | $ 0.00363244 |
| 2026-10-03 | $ 544,709 | $ 13,224.88 | $ 0.00361421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
