SkyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 180,767,622 | $ 19,912,624 | N/A |
| 2026-04-19 | $ 183,585,796 | $ 18,387,823 | $ 0.180936 |
| 2026-04-18 | $ 187,066,144 | $ 48,943,668 | $ 0.183833 |
| 2026-04-17 | $ 159,187,597 | $ 79,520,647 | $ 0.187369 |
| 2026-04-16 | $ 120,523,673 | $ 8,543,573 | $ 0.159582 |
| 2026-04-15 | $ 119,649,979 | $ 14,679,264 | $ 0.120931 |
| 2026-04-14 | $ 109,920,504 | $ 21,424,406 | $ 0.119806 |
| 2026-04-13 | $ 121,361,587 | $ 36,862,254 | $ 0.110500 |
| 2026-04-12 | $ 113,198,147 | $ 58,090,806 | $ 0.121367 |
| 2026-04-11 | $ 71,988,966 | $ 6,365,927 | $ 0.114001 |
| 2026-04-10 | $ 69,952,430 | $ 8,868,110 | $ 0.072089 |
| 2026-04-09 | $ 74,042,570 | $ 8,610,870 | $ 0.070078 |
| 2026-04-08 | $ 68,336,134 | $ 14,538,573 | $ 0.074013 |
| 2026-04-07 | $ 68,229,457 | $ 11,904,668 | $ 0.068403 |
| 2026-04-06 | $ 73,536,432 | $ 10,654,811 | $ 0.068343 |
| 2026-04-05 | $ 78,607,405 | $ 29,855,606 | $ 0.073654 |
| 2026-04-04 | $ 72,320,888 | $ 6,997,899 | $ 0.078821 |
| 2026-04-03 | $ 64,376,520 | $ 8,297,863 | $ 0.072623 |
| 2026-04-02 | $ 61,122,690 | $ 4,390,084 | $ 0.064515 |
| 2026-04-01 | $ 59,639,133 | $ 6,991,920 | $ 0.061159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
