Slerf 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,326,350 | $ 145,494 | N/A |
| 2026-06-22 | $ 2,489,950 | $ 125,266 | $ 0.00233149 |
| 2026-06-21 | $ 2,487,059 | $ 135,179 | $ 0.00248996 |
| 2026-06-20 | $ 2,485,399 | $ 137,942 | $ 0.00248707 |
| 2026-06-19 | $ 2,481,388 | $ 128,817 | $ 0.00248541 |
| 2026-06-18 | $ 2,508,502 | $ 133,153 | $ 0.00248140 |
| 2026-06-17 | $ 2,513,250 | $ 134,355 | $ 0.00250851 |
| 2026-06-16 | $ 2,527,734 | $ 146,298 | $ 0.00252114 |
| 2026-06-15 | $ 2,534,623 | $ 143,349 | $ 0.00252772 |
| 2026-06-14 | $ 2,586,826 | $ 127,345 | $ 0.00253464 |
| 2026-06-13 | $ 2,593,990 | $ 133,763 | $ 0.00258684 |
| 2026-06-12 | $ 2,661,674 | $ 59,281 | $ 0.00259400 |
| 2026-06-11 | $ 2,627,379 | $ 135,081 | $ 0.00266169 |
| 2026-06-10 | $ 2,663,957 | $ 128,313 | $ 0.00262739 |
| 2026-06-09 | $ 2,703,903 | $ 129,823 | $ 0.00266397 |
| 2026-06-08 | $ 2,713,735 | $ 134,007 | $ 0.00270392 |
| 2026-06-07 | $ 2,662,126 | $ 159,570 | $ 0.00271373 |
| 2026-06-06 | $ 2,696,558 | $ 139,378 | $ 0.00266287 |
| 2026-06-05 | $ 2,751,988 | $ 138,462 | $ 0.00269669 |
| 2026-06-04 | $ 2,784,449 | $ 133,763 | $ 0.00275473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
