SLIPPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,289 | $ 4,807.40 | N/A |
| 2026-04-20 | $ 31,922 | $ 193.28 | $ 0.000000117148 |
| 2026-04-19 | $ 32,602 | $ 119.68 | $ 0.000000075888 |
| 2026-04-18 | $ 34,377 | $ 558.59 | $ 0.000000077497 |
| 2026-04-17 | $ 30,267 | $ 58.13 | $ 0.000000081716 |
| 2026-04-16 | $ 30,213 | $ 22.45 | $ 0.000000071822 |
| 2026-04-15 | $ 29,490 | $ 3.04 | $ 0.000000071818 |
| 2026-04-14 | $ 28,015 | $ 2.00 | $ 0.000000070099 |
| 2026-04-13 | $ 28,015 | $ 2.00 | $ 0.000000066593 |
| 2026-04-12 | $ 28,703 | $ 53.72 | $ 0.000000066593 |
| 2026-04-11 | $ 28,719 | $ 53.75 | $ 0.000000068228 |
| 2026-04-10 | $ 28,897 | $ 154.62 | $ 0.000000068267 |
| 2026-04-09 | $ 28,623 | $ 183.07 | $ 0.000000068689 |
| 2026-04-08 | $ 29,435 | $ 196.26 | $ 0.000000068181 |
| 2026-04-07 | $ 27,480 | $ 32.90 | $ 0.000000070093 |
| 2026-04-06 | $ 26,181 | $ 171.18 | $ 0.000000065321 |
| 2026-04-05 | $ 27,023 | $ 911.44 | $ 0.000000062242 |
| 2026-04-04 | $ 31,416 | $ 909.44 | $ 0.000000064234 |
| 2026-04-03 | $ 34,941 | $ 2,313.90 | $ 0.000000074777 |
| 2026-04-02 | $ 34,941 | $ 2,313.90 | $ 0.000000083056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
