Slop 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,244.28 | $ 14.00 | N/A |
| 2026-06-23 | $ 4,520.72 | $ 10.79 | $ 0.00000426 |
| 2026-06-22 | $ 4,455.09 | $ 12.42 | $ 0.00000454 |
| 2026-06-21 | $ 4,479.12 | $ 12.49 | $ 0.00000448 |
| 2026-06-20 | $ 4,255.71 | $ 21.55 | $ 0.00000450 |
| 2026-06-19 | $ 4,331.85 | $ 21.94 | $ 0.00000427 |
| 2026-06-18 | $ 4,651.64 | $ 1.14 | $ 0.00000435 |
| 2026-06-17 | $ 4,742.37 | $ 399.49 | $ 0.00000467 |
| 2026-06-16 | $ 6,139.63 | $ 27.37 | $ 0.00000476 |
| 2026-06-15 | $ 5,836.72 | $ 37.96 | $ 0.00000617 |
| 2026-06-14 | $ 5,580.28 | $ 435.70 | $ 0.00000588 |
| 2026-06-13 | $ 5,580.28 | $ 435.70 | $ 0.00000561 |
| 2026-06-06 | $ 4,265.20 | $ 19.57 | $ 0.00000561 |
| 2026-06-05 | $ 4,358.89 | $ 19.90 | $ 0.00000428 |
| 2026-06-04 | $ 4,595.29 | $ 18.90 | $ 0.00000436 |
| 2026-06-03 | $ 4,595.29 | $ 18.90 | $ 0.00000465 |
| 2026-06-02 | $ 5,131.38 | $ 4.07 | $ 0.00000465 |
| 2026-06-01 | $ 5,417.87 | $ 103.13 | $ 0.00000515 |
| 2026-05-31 | $ 5,378.48 | $ 102.37 | $ 0.00000544 |
| 2026-05-30 | $ 5,379.02 | $ 102.38 | $ 0.00000540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
