Slop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,251.45 | $ 39.32 | N/A |
| 2026-04-22 | $ 5,917.99 | $ 1.87 | $ 0.00000628 |
| 2026-04-21 | $ 5,958.23 | $ 32.28 | $ 0.00000594 |
| 2026-04-20 | $ 5,958.23 | $ 32.28 | $ 0.00000598 |
| 2026-04-19 | $ 6,053.67 | $ 33.69 | $ 0.00000598 |
| 2026-04-18 | $ 6,302.16 | $ 799.60 | $ 0.00000608 |
| 2026-04-17 | $ 6,475.18 | $ 96.74 | $ 0.00000633 |
| 2026-04-16 | $ 6,352.89 | $ 217.61 | $ 0.00000650 |
| 2026-04-15 | $ 6,247.19 | $ 595.22 | $ 0.00000638 |
| 2026-04-14 | $ 6,730.26 | $ 266.81 | $ 0.00000628 |
| 2026-04-13 | $ 7,106.99 | $ 7.25 | $ 0.00000676 |
| 2026-04-12 | $ 7,407.89 | $ 137.86 | $ 0.00000714 |
| 2026-04-11 | $ 7,623.29 | $ 1,261.35 | $ 0.00000744 |
| 2026-04-10 | $ 7,643.86 | $ 608.54 | $ 0.00000766 |
| 2026-04-09 | $ 8,286.42 | $ 2,139.16 | $ 0.00000768 |
| 2026-04-08 | $ 7,911.21 | $ 747.80 | $ 0.00000832 |
| 2026-04-07 | $ 8,868.00 | $ 79.89 | $ 0.00000758 |
| 2026-04-06 | $ 8,601.56 | $ 8.86 | $ 0.00000891 |
| 2026-04-05 | $ 8,660.26 | $ 206.55 | $ 0.00000864 |
| 2026-04-04 | $ 8,756.90 | $ 642.53 | $ 0.00000870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
