Slothana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 897,750 | $ 197,486 | N/A |
| 2026-04-22 | $ 851,268 | $ 187,741 | $ 0.00048402 |
| 2026-04-21 | $ 1,087,154 | $ 145,679 | $ 0.00045898 |
| 2026-04-20 | $ 1,124,255 | $ 137,136 | $ 0.00058615 |
| 2026-04-19 | $ 1,159,316 | $ 166,076 | $ 0.00060616 |
| 2026-04-18 | $ 1,211,461 | $ 155,570 | $ 0.00062489 |
| 2026-04-17 | $ 1,224,278 | $ 156,040 | $ 0.00065317 |
| 2026-04-16 | $ 1,166,849 | $ 142,309 | $ 0.00066009 |
| 2026-04-15 | $ 1,165,035 | $ 163,975 | $ 0.00062912 |
| 2026-04-14 | $ 1,234,855 | $ 160,018 | $ 0.00062617 |
| 2026-04-13 | $ 1,144,457 | $ 153,229 | $ 0.00065424 |
| 2026-04-12 | $ 1,196,615 | $ 158,678 | $ 0.00061705 |
| 2026-04-11 | $ 1,192,926 | $ 155,048 | $ 0.00064514 |
| 2026-04-10 | $ 1,176,148 | $ 153,154 | $ 0.00064318 |
| 2026-04-09 | $ 1,188,842 | $ 144,820 | $ 0.00063414 |
| 2026-04-08 | $ 1,209,132 | $ 160,055 | $ 0.00064098 |
| 2026-04-07 | $ 1,068,273 | $ 158,066 | $ 0.00065208 |
| 2026-04-06 | $ 1,105,067 | $ 153,134 | $ 0.00057597 |
| 2026-04-05 | $ 1,086,768 | $ 155,352 | $ 0.00060063 |
| 2026-04-04 | $ 1,095,979 | $ 148,248 | $ 0.00058594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
