Slothana 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 715,328 | $ 414.15 | N/A |
| 2026-06-23 | $ 739,083 | $ 238.57 | $ 0.00038635 |
| 2026-06-22 | $ 742,881 | $ 235.17 | $ 0.00040036 |
| 2026-06-21 | $ 745,010 | $ 204.97 | $ 0.00040054 |
| 2026-06-20 | $ 709,080 | $ 560.75 | $ 0.00040144 |
| 2026-06-19 | $ 707,083 | $ 601.32 | $ 0.00038232 |
| 2026-06-18 | $ 741,602 | $ 312.77 | $ 0.00038124 |
| 2026-06-17 | $ 761,110 | $ 2,039.84 | $ 0.00040173 |
| 2026-06-16 | $ 736,597 | $ 2,837.24 | $ 0.00041037 |
| 2026-06-15 | $ 675,610 | $ 635.49 | $ 0.00039715 |
| 2026-06-14 | $ 661,163 | $ 793.99 | $ 0.00036693 |
| 2026-06-13 | $ 641,485 | $ 837.35 | $ 0.00035647 |
| 2026-06-12 | $ 646,106 | $ 405.88 | $ 0.00034587 |
| 2026-06-11 | $ 607,309 | $ 459.02 | $ 0.00034992 |
| 2026-06-10 | $ 618,899 | $ 187.32 | $ 0.00032762 |
| 2026-06-09 | $ 634,459 | $ 1,987.02 | $ 0.00033353 |
| 2026-06-08 | $ 604,991 | $ 212.50 | $ 0.00034166 |
| 2026-06-07 | $ 562,542 | $ 1,154.19 | $ 0.00032619 |
| 2026-06-06 | $ 574,997 | $ 3,595.93 | $ 0.00030475 |
| 2026-06-05 | $ 581,717 | $ 3,527.81 | $ 0.00030999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
