Small Thing 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 35,099,309 | $ 26,458 | N/A |
| 2026-04-20 | $ 35,099,309 | $ 25,791 | $ 0.00230040 |
| 2026-04-19 | $ 35,099,309 | $ 38,973 | $ 0.00225208 |
| 2026-04-18 | $ 35,099,309 | $ 29,370 | $ 0.00238460 |
| 2026-04-17 | $ 35,099,309 | $ 25,885 | $ 0.00259183 |
| 2026-04-16 | $ 35,099,309 | $ 3,078.04 | $ 0.00265786 |
| 2026-04-15 | $ 967,394 | $ 30,169 | $ 0.088047 |
| 2026-04-14 | $ 1,061,355 | $ 26,774 | $ 0.00242192 |
| 2026-04-13 | $ 981,628 | $ 28,175 | $ 0.00266260 |
| 2026-04-12 | $ 1,110,662 | $ 26,659 | $ 0.00246734 |
| 2026-04-11 | $ 1,104,264 | $ 27,089 | $ 0.00278610 |
| 2026-04-10 | $ 1,087,898 | $ 25,800 | $ 0.00277010 |
| 2026-04-09 | $ 1,071,122 | $ 28,118 | $ 0.00273089 |
| 2026-04-08 | $ 1,095,499 | $ 26,444 | $ 0.00268691 |
| 2026-04-07 | $ 990,244 | $ 28,391 | $ 0.00274806 |
| 2026-04-06 | $ 962,424 | $ 27,561 | $ 0.00248413 |
| 2026-04-05 | $ 991,112 | $ 27,086 | $ 0.00241424 |
| 2026-04-04 | $ 954,687 | $ 31,894 | $ 0.00248621 |
| 2026-04-03 | $ 865,715 | $ 28,657 | $ 0.00239536 |
| 2026-04-02 | $ 943,325 | $ 31,877 | $ 0.00216865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
