Small Thing 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 35,099,309 | $ 28,708 | N/A |
| 2026-06-06 | $ 35,099,309 | $ 27,962 | $ 0.00160149 |
| 2026-06-05 | $ 35,099,309 | $ 25,697 | $ 0.00165443 |
| 2026-06-04 | $ 35,099,309 | $ 26,184 | $ 0.00201078 |
| 2026-06-03 | $ 35,099,309 | $ 29,100 | $ 0.00219647 |
| 2026-06-02 | $ 35,099,309 | $ 24,963 | $ 0.00200114 |
| 2026-06-01 | $ 35,099,309 | $ 26,370 | $ 0.00205715 |
| 2026-05-31 | $ 35,099,309 | $ 25,192 | $ 0.00202474 |
| 2026-05-30 | $ 35,099,309 | $ 25,166 | $ 0.00209190 |
| 2026-05-29 | $ 35,099,309 | $ 29,879 | $ 0.00208636 |
| 2026-05-28 | $ 35,099,309 | $ 25,496 | $ 0.00208585 |
| 2026-05-27 | $ 35,099,309 | $ 29,306 | $ 0.00229786 |
| 2026-05-26 | $ 35,099,309 | $ 25,715 | $ 0.00247378 |
| 2026-05-25 | $ 35,099,309 | $ 27,010 | $ 0.00238580 |
| 2026-05-24 | $ 35,099,309 | $ 30,794 | $ 0.00228187 |
| 2026-05-23 | $ 35,099,309 | $ 32,188 | $ 0.00235032 |
| 2026-05-22 | $ 35,099,309 | $ 29,109 | $ 0.00231206 |
| 2026-05-21 | $ 35,099,309 | $ 30,426 | $ 0.00242066 |
| 2026-05-20 | $ 35,099,309 | $ 36,880 | $ 0.00222820 |
| 2026-05-19 | $ 35,099,309 | $ 27,725 | $ 0.00219142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
