SMARDEX USDN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,375,419 | $ 10.02 | N/A |
| 2026-04-18 | $ 1,370,058 | $ 9.98 | $ 1.002 |
| 2026-04-17 | $ 1,369,978 | $ 93.36 | $ 0.997816 |
| 2026-04-16 | $ 1,379,546 | $ 1,963.49 | $ 0.997758 |
| 2026-04-15 | $ 1,377,428 | $ 1,523.23 | $ 1.005 |
| 2026-04-14 | $ 1,377,428 | $ 1,523.23 | $ 0.999544 |
| 2026-04-13 | $ 1,406,691 | $ 1,679.32 | $ 0.999544 |
| 2026-04-12 | $ 1,410,623 | $ 3,665.32 | $ 0.995956 |
| 2026-04-11 | $ 1,410,277 | $ 2,260.60 | $ 0.998322 |
| 2026-04-10 | $ 1,410,277 | $ 2,260.60 | $ 0.998934 |
| 2026-04-06 | $ 1,425,640 | $ 86.68 | $ 0.998934 |
| 2026-04-05 | $ 1,430,366 | $ 86.76 | $ 1.003 |
| 2026-04-04 | $ 1,432,614 | $ 110.72 | $ 1.004 |
| 2026-04-03 | $ 1,425,409 | $ 1,787.24 | $ 1.006 |
| 2026-04-02 | $ 1,422,681 | $ 2,808.39 | $ 1.001 |
| 2026-04-01 | $ 1,441,186 | $ 85.59 | $ 1.003 |
| 2026-03-31 | $ 1,430,989 | $ 8,122.25 | $ 1.009 |
| 2026-03-30 | $ 1,408,676 | $ 3,343.11 | $ 1.003 |
| 2026-03-29 | $ 1,412,389 | $ 2,126.97 | $ 1.003 |
| 2026-03-28 | $ 1,415,749 | $ 382.61 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
