SMARDEX USDN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 703,181 | $ 728.75 | N/A |
| 2026-06-23 | $ 710,716 | $ 101.06 | $ 0.991579 |
| 2026-06-22 | $ 705,025 | $ 0.886625 | $ 1.001 |
| 2026-06-21 | $ 707,528 | $ 199.42 | $ 0.993418 |
| 2026-06-20 | $ 711,988 | $ 31.86 | $ 0.996892 |
| 2026-06-19 | $ 707,670 | $ 1,892.76 | $ 0.995733 |
| 2026-06-18 | $ 708,954 | $ 99.04 | $ 0.999458 |
| 2026-06-17 | $ 705,022 | $ 98.47 | $ 0.999101 |
| 2026-06-16 | $ 711,966 | $ 2,097.02 | $ 0.993361 |
| 2026-06-15 | $ 708,602 | $ 2,036.73 | $ 1.005 |
| 2026-06-14 | $ 705,928 | $ 26.87 | $ 0.997690 |
| 2026-06-13 | $ 710,024 | $ 286.91 | $ 0.995393 |
| 2026-06-12 | $ 711,138 | $ 10,444.06 | $ 1.000 |
| 2026-06-11 | $ 723,791 | $ 359.16 | $ 0.999711 |
| 2026-06-10 | $ 718,239 | $ 167.13 | $ 0.996155 |
| 2026-06-09 | $ 751,464 | $ 485.70 | $ 0.988514 |
| 2026-06-08 | $ 756,046 | $ 470.20 | $ 0.984265 |
| 2026-06-07 | $ 759,728 | $ 15.13 | $ 0.987355 |
| 2026-06-06 | $ 855,582 | $ 1,866.81 | $ 0.993621 |
| 2026-06-05 | $ 933,254 | $ 462.42 | $ 0.990655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
