SMARDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,842,889 | $ 163,183 | N/A |
| 2026-04-19 | $ 17,678,411 | $ 150,549 | $ 0.00182314 |
| 2026-04-18 | $ 17,919,084 | $ 191,187 | $ 0.00180573 |
| 2026-04-17 | $ 18,044,417 | $ 142,014 | $ 0.00183107 |
| 2026-04-16 | $ 18,093,783 | $ 266,543 | $ 0.00184329 |
| 2026-04-15 | $ 18,358,027 | $ 132,040 | $ 0.00184875 |
| 2026-04-14 | $ 18,403,435 | $ 163,900 | $ 0.00187564 |
| 2026-04-13 | $ 18,204,724 | $ 149,661 | $ 0.00188022 |
| 2026-04-12 | $ 18,239,652 | $ 209,722 | $ 0.00186007 |
| 2026-04-11 | $ 18,218,133 | $ 191,582 | $ 0.00186366 |
| 2026-04-10 | $ 18,291,930 | $ 253,242 | $ 0.00186151 |
| 2026-04-09 | $ 18,568,920 | $ 493,981 | $ 0.00186917 |
| 2026-04-08 | $ 19,582,174 | $ 153,968 | $ 0.00189759 |
| 2026-04-07 | $ 19,513,122 | $ 150,067 | $ 0.00200104 |
| 2026-04-06 | $ 19,571,519 | $ 226,700 | $ 0.00199398 |
| 2026-04-05 | $ 19,578,374 | $ 295,443 | $ 0.00200038 |
| 2026-04-04 | $ 19,605,637 | $ 289,497 | $ 0.00200100 |
| 2026-04-03 | $ 19,745,759 | $ 234,571 | $ 0.00200457 |
| 2026-04-02 | $ 19,697,390 | $ 259,150 | $ 0.00201826 |
| 2026-04-01 | $ 19,807,250 | $ 248,209 | $ 0.00201345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
