SMART BLOCKCHAIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-12 | $ 0.000000000000000000 | $ 338,904 | N/A |
| 2026-10-11 | $ 0.000000000000000000 | $ 319,983 | $ 0.00450073 |
| 2026-10-10 | $ 0.000000000000000000 | $ 324,884 | $ 0.00452741 |
| 2026-10-09 | $ 0.000000000000000000 | $ 245,717 | $ 0.00462337 |
| 2026-10-08 | $ 0.000000000000000000 | $ 204,845 | $ 0.00452292 |
| 2026-10-07 | $ 0.000000000000000000 | $ 212,062 | $ 0.00459332 |
| 2026-10-06 | $ 0.000000000000000000 | $ 316,189 | $ 0.00444993 |
| 2026-10-05 | $ 0.000000000000000000 | $ 314,698 | $ 0.00449130 |
| 2026-10-04 | $ 0.000000000000000000 | $ 282,354 | $ 0.00462287 |
| 2026-10-03 | $ 0.000000000000000000 | $ 305,862 | $ 0.00482664 |
| 2026-10-02 | $ 0.000000000000000000 | $ 302,365 | $ 0.00485074 |
| 2026-10-01 | $ 0.000000000000000000 | $ 310,505 | $ 0.00488903 |
| 2026-09-30 | $ 0.000000000000000000 | $ 276,708 | $ 0.00483939 |
| 2026-09-29 | $ 0.000000000000000000 | $ 267,137 | $ 0.00500393 |
| 2026-09-28 | $ 0.000000000000000000 | $ 346,059 | $ 0.00533837 |
| 2026-09-27 | $ 0.000000000000000000 | $ 298,206 | $ 0.00528513 |
| 2026-09-26 | $ 0.000000000000000000 | $ 317,273 | $ 0.00508966 |
| 2026-09-25 | $ 0.000000000000000000 | $ 209,357 | $ 0.00498891 |
| 2026-09-24 | $ 0.000000000000000000 | $ 205,953 | $ 0.00494158 |
| 2026-09-23 | $ 0.000000000000000000 | $ 254,047 | $ 0.00496867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
