SmarterCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.036 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000018561 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.49 | $ 0.000000018023 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21.74 | $ 0.000000018798 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4.09 | $ 0.000000019484 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.027 | $ 0.000000019481 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.044 | $ 0.000000018759 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000018665 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.64 | $ 0.000000019244 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.88 | $ 0.000000017995 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000018784 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000018836 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.31 | $ 0.000000018747 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4.99 | $ 0.000000018154 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000018938 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000017848 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.051 | $ 0.000000018018 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.44 | $ 0.000000017767 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000017873 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.27 | $ 0.000000017547 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
